Обмен криптовалют - актуальные курсы! Регистрация Вход Наш Telegram

10:14:44 МСК

BTC: $75792,5ETH: $2312,6XRP: $1,4

Курсы криптовалют


Курсы криптовалют на 21 апреля 2026 Обновлено 54 минуты назад

№ ▲

Криптовалюта

Курс

Капитализация

Динамика

За 24 часа

Объем

За 24 часа

Всего монет

1 Bitcoin (BTC) $75 792,530901 $1 517 271 727 983 +1.83% $37 896 037 370 20 018 750
2 Ethereum (ETH) $2 312,572381 $279 104 364 355 +1.76% $18 313 330 493 120 690 001
3 Tether (USDT) $1,000202 $187 953 940 951 0.00% $125 648 741 110 189 869 878 158
4 XRP (XRP) $1,431751 $88 152 441 929 +2.26% $2 720 920 828 99 985 679 023
5 BNB (BNB) $631,087085 $85 062 064 171 +2.02% $1 536 646 033 134 786 570
6 USDC (USDC) $0,999647 $78 292 839 171 -0.01% $58 997 478 403 78 320 482 961
7 Solana (SOL) $85,704114 $49 322 656 469 +2.16% $4 241 054 573 624 782 051
8 TRON (TRX) $0,328689 $31 152 813 832 -0.96% $752 551 548 94 779 076 504
9 Dogecoin (DOGE) $0,095496 $14 698 568 632 +1.61% $1 361 020 719 153 917 586 383
10 Hyperliquid (HYPE) $41,035078 $10 479 073 307 -0.12% $335 877 840 955 767 499
11 UNUS SED LEO (LEO) $10,339445 $9 520 461 261 +1.84% $1 476 504 985 239 504
12 Cardano (ADA) $0,249040 $9 010 717 205 +1.99% $480 696 556 44 994 742 230
13 Bitcoin Cash (BCH) $442,526481 $8 861 162 710 +1.14% $203 863 966 20 024 028
14 Chainlink (LINK) $9,347456 $6 796 535 169 +2.33% $590 248 224 1 000 000 000
15 Monero (XMR) $354,842357 $6 545 686 147 +1.91% $115 223 804 18 446 744
16 Canton Network (CC) $0,156465 $6 000 736 756 +4.26% $21 658 983 38 351 864 082
17 Stellar (XLM) $0,175443 $5 821 417 549 +4.78% $126 185 034 50 001 786 868
18 Dai (DAI) $0,999741 $5 363 994 760 0.00% $82 140 715 5 365 382 702
19 Zcash (ZEC) $313,998100 $5 224 359 319 +2.06% $390 804 363 16 638 222
20 Ethena USDe (USDe) $0,999694 $5 107 180 873 +0.01% $253 624 699 5 108 741 787
21 MemeCore (M) $3,587105 $4 636 678 143 +1.93% $22 165 003 5 359 913 033
22 Litecoin (LTC) $54,990123 $4 238 823 357 +0.66% $233 014 825 84 000 000
23 USD One (USD1) $0,999835 $4 227 298 455 -0.01% $1 021 035 772 4 227 994 709
24 Avalanche (AVAX) $9,373731 $4 047 314 050 +3.26% $326 258 070 463 441 061
25 Hedera (HBAR) $0,089657 $3 884 231 515 +1.51% $122 049 583 50 000 000 000
26 Sui (SUI) $0,948026 $3 747 915 188 +1.81% $397 639 323 10 000 000 000
27 PayPal USD (PYUSD) $0,999561 $3 747 336 363 0.00% $207 971 944 3 748 981 346
28 Shiba Inu (SHIB) $0,000006 $3 556 454 776 +1.53% $90 253 810 589 500 042 656 090
29 Toncoin (TON) $1,366534 $3 402 915 948 +5.79% $178 989 450 5 166 192 562
30 Cronos (CRO) $0,070333 $3 061 990 606 +1.93% $7 036 280 98 569 183 637
31 Tether Gold (XAUT) $4 767,476952 $2 669 304 322 -0.04% $167 922 500 707 747
32 Bittensor (TAO) $245,467472 $2 665 797 898 +1.63% $186 473 164 21 000 000
33 World Liberty Financial (WLFI) $0,079086 $2 512 240 653 +2.37% $51 448 906 100 000 000 000
34 PAX Gold (PAXG) $4 772,063492 $2 340 444 757 -0.01% $228 480 043 490 447
35 Global Dollar (USDG) $0,999887 $2 322 910 605 +0.03% $65 296 853 2 323 172 074
36 Polkadot (DOT) $1,279833 $2 150 373 023 +2.03% $186 023 253 1 680 198 313
37 Mantle (MNT) $0,633902 $2 077 895 094 +3.81% $1 380 769 308 6 219 316 794
38 Uniswap (UNI) $3,259130 $2 075 790 656 +0.26% $224 364 308 896 550 420
39 Sky (SKY) $0,079569 $1 846 091 044 +2.85% $24 782 108 23 462 665 147
40 NEAR Protocol (NEAR) $1,367231 $1 768 405 751 +1.41% $180 007 937 1 293 421 037
41 OKB (OKB) $83,732895 $1 758 390 804 +1.22% $20 181 267 21 000 000
42 Pi (PI) $0,170381 $1 736 556 598 -0.69% $22 640 976 100 000 000 000
43 Aster (ASTER) $0,677866 $1 680 693 268 +0.27% $113 776 472 7 822 529 124
44 Pepe (PEPE) $0,000004 $1 564 875 417 +2.17% $418 366 042 413 772 495 951 304
45 Aave (AAVE) $94,700023 $1 457 892 006 +3.75% $655 657 286 16 000 000
46 Ripple USD (RLUSD) $0,999974 $1 442 959 990 +0.01% $520 721 168 1 442 997 462
47 Internet Computer (ICP) $2,467592 $1 361 829 491 +1.97% $46 792 724 551 886 011
48 Bitget Token (BGB) $1,893907 $1 323 175 473 +0.86% $214 666 114 913 931 280
49 USDD (USDD) $1,000290 $1 322 138 539 +0.11% $33 517 074 1 321 755 153
50 Ethereum Classic (ETC) $8,435886 $1 319 270 811 +1.33% $41 707 315 210 700 000

Мы в соц. сетях


Подписка

Вы можете получать новости нашего сайта без регистрации. Просто введите ваш E-mail адрес и нажмите "Подписаться на новости".

Подписаться на новости

BitPump.ru ©2017 - 2026