BTC:
Курсы криптовалют
Курсы криптовалют на 31 января 2026 Обновлено 346 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $83 995,083174 | $1 678 423 350 016 | +0.18% | $71 840 296 046 | 19 982 400 |
| 2 | Ethereum (ETH) | $2 734,111516 | $329 991 562 152 | -1.98% | $41 144 810 330 | 120 694 258 |
| 3 | Tether (USDT) | $0,998545 | $185 577 351 444 | +0.04% | $138 188 091 679 | 189 485 144 122 |
| 4 | BNB (BNB) | $852,816640 | $116 290 181 097 | -0.74% | $3 384 265 351 | 136 360 121 |
| 5 | XRP (XRP) | $1,769647 | $107 688 713 000 | -0.97% | $4 862 297 760 | 99 985 724 371 |
| 6 | USDC (USDC) | $0,999748 | $70 231 913 930 | +0.01% | $17 511 121 312 | 70 249 628 077 |
| 7 | Solana (SOL) | $118,227915 | $66 939 158 899 | +1.34% | $6 830 049 171 | 619 312 484 |
| 8 | TRON (TRX) | $0,294461 | $27 890 093 947 | +0.58% | $857 567 978 | 94 715 611 154 |
| 9 | Dogecoin (DOGE) | $0,117668 | $19 831 331 686 | +1.97% | $1 622 391 930 | 168 536 023 126 |
| 10 | Cardano (ADA) | $0,328831 | $11 853 095 249 | -0.48% | $757 308 397 | 44 994 549 883 |
| 11 | Bitcoin Cash (BCH) | $555,807691 | $11 109 494 547 | +0.44% | $506 678 494 | 19 988 018 |
| 12 | Hyperliquid (HYPE) | $32,147095 | $9 710 733 903 | +0.22% | $841 495 237 | 961 671 487 |
| 13 | Monero (XMR) | $462,776922 | $8 536 727 438 | +2.04% | $143 735 338 | 18 446 744 |
| 14 | UNUS SED LEO (LEO) | $9,243482 | $8 519 653 832 | +0.65% | $1 001 407 | 985 239 504 |
| 15 | Chainlink (LINK) | $10,888749 | $7 710 322 665 | -0.39% | $585 617 232 | 1 000 000 000 |
| 16 | Canton Network (CC) | $0,180849 | $6 801 105 045 | +4.38% | $42 371 407 | 37 606 559 297 |
| 17 | Ethena USDe (USDe) | $0,998334 | $6 575 681 385 | +0.02% | $164 380 189 | 6 586 654 585 |
| 18 | Stellar (XLM) | $0,194743 | $6 331 762 410 | -1.12% | $200 579 798 | 50 001 786 883 |
| 19 | Zcash (ZEC) | $340,696422 | $5 625 400 301 | -1.83% | $492 067 351 | 16 511 441 |
| 20 | Dai (DAI) | $0,999289 | $5 361 567 437 | +0.01% | $203 885 901 | 5 365 382 702 |
| 21 | Litecoin (LTC) | $65,661935 | $5 042 421 046 | +1.06% | $627 509 019 | 84 000 000 |
| 22 | USD One (USD1) | $0,999137 | $5 041 991 362 | 0.00% | $2 245 586 564 | 5 046 345 066 |
| 23 | Sui (SUI) | $1,293158 | $4 903 891 810 | -0.57% | $1 166 476 803 | 10 000 000 000 |
| 24 | Avalanche (AVAX) | $10,979905 | $4 737 016 641 | +0.04% | $473 557 865 | 463 095 120 |
| 25 | Shiba Inu (SHIB) | $0,000007 | $4 308 227 034 | +0.49% | $143 893 493 | 589 500 445 146 648 |
| 26 | Hedera (HBAR) | $0,099855 | $4 294 078 533 | -0.03% | $194 904 640 | 50 000 000 000 |
| 27 | World Liberty Financial (WLFI) | $0,155801 | $4 166 452 428 | -0.17% | $139 735 957 | 100 000 000 000 |
| 28 | PayPal USD (PYUSD) | $0,999608 | $3 620 074 699 | +0.02% | $185 220 351 | 3 621 494 376 |
| 29 | Toncoin (TON) | $1,464570 | $3 567 827 145 | +1.20% | $105 213 953 | 5 152 754 730 |
| 30 | Cronos (CRO) | $0,084555 | $3 367 289 384 | -3.56% | $28 940 469 | 98 356 850 453 |
| 31 | Polkadot (DOT) | $1,711752 | $2 842 270 611 | -0.60% | $184 358 309 | 1 660 445 164 |
| 32 | Uniswap (UNI) | $4,305928 | $2 733 522 025 | -0.71% | $270 865 086 | 899 462 420 |
| 33 | Mantle (MNT) | $0,784437 | $2 551 728 067 | -6.46% | $121 365 552 | 6 219 316 794 |
| 34 | Tether Gold (XAUT) | $4 920,932707 | $2 399 730 438 | -7.25% | $2 021 854 174 | 520 089 |
| 35 | Bitget Token (BGB) | $3,419781 | $2 391 069 830 | -1.27% | $25 050 097 | 916 931 610 |
| 36 | Bittensor (TAO) | $216,773006 | $2 303 354 783 | -0.66% | $145 659 989 | 21 000 000 |
| 37 | PAX Gold (PAXG) | $4 952,958593 | $2 150 140 910 | -7.16% | $1 939 706 318 | 434 112 |
| 38 | Aave (AAVE) | $140,265427 | $2 149 175 632 | -3.26% | $353 729 904 | 16 000 000 |
| 39 | OKB (OKB) | $101,593502 | $2 133 463 540 | -0.10% | $33 387 745 | 21 000 000 |
| 40 | Pepe (PEPE) | $0,000005 | $1 941 646 435 | +0.62% | $506 701 678 | 413 772 502 602 129 |
| 41 | MemeCore (M) | $1,421098 | $1 794 633 640 | -7.08% | $11 583 049 | 5 330 167 190 |
| 42 | NEAR Protocol (NEAR) | $1,336724 | $1 719 687 672 | -1.68% | $220 942 577 | 1 286 494 217 |
| 43 | Ethereum Classic (ETC) | $10,732222 | $1 667 080 691 | +0.49% | $95 317 943 | 210 700 000 |
| 44 | Internet Computer (ICP) | $3,036980 | $1 663 125 491 | -0.09% | $96 291 322 | 547 624 790 |
| 45 | Global Dollar (USDG) | $0,999535 | $1 584 220 409 | -0.01% | $53 268 725 | 1 584 957 244 |
| 46 | Aster (ASTER) | $0,614622 | $1 582 427 266 | +0.43% | $189 980 381 | 7 921 385 457 |
| 47 | Ondo (ONDO) | $0,317191 | $1 544 507 629 | +2.68% | $83 663 164 | 10 000 000 000 |
| 48 | Sky (SKY) | $0,065481 | $1 505 140 602 | +1.11% | $22 046 970 | 23 462 665 147 |
| 49 | Pi (PI) | $0,167568 | $1 432 999 075 | +4.03% | $17 657 511 | 100 000 000 000 |
| 50 | MYX Finance (MYX) | $5,422483 | $1 363 610 318 | -4.95% | $14 578 339 | 1 000 000 000 |
Новости
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026