BTC:
Курсы криптовалют
Курсы криптовалют на 19 февраля 2026 Обновлено 340 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $66 445,156025 | $1 328 333 552 623 | -2.30% | $31 048 607 890 | 19 991 428 |
| 2 | Ethereum (ETH) | $1 953,554782 | $235 779 262 118 | -2.26% | $19 532 565 805 | 120 692 424 |
| 3 | Tether (USDT) | $0,999415 | $183 634 013 980 | -0.02% | $66 355 055 285 | 187 955 768 182 |
| 4 | XRP (XRP) | $1,441490 | $87 811 723 504 | -2.89% | $1 901 309 590 | 99 985 721 048 |
| 5 | BNB (BNB) | $610,567439 | $83 256 464 959 | -1.93% | $1 287 061 443 | 136 359 163 |
| 6 | USDC (USDC) | $0,999872 | $73 621 970 638 | -0.02% | $9 191 725 704 | 73 631 384 143 |
| 7 | Solana (SOL) | $81,341478 | $46 221 416 334 | -4.46% | $3 210 991 367 | 620 660 603 |
| 8 | TRON (TRX) | $0,279609 | $26 486 812 816 | -0.85% | $452 618 424 | 94 728 183 723 |
| 9 | Dogecoin (DOGE) | $0,098940 | $16 700 520 986 | -2.89% | $676 773 532 | 168 794 253 126 |
| 10 | Bitcoin Cash (BCH) | $558,449453 | $11 167 109 521 | -1.41% | $301 619 840 | 19 996 634 |
| 11 | Cardano (ADA) | $0,275954 | $9 952 598 764 | -3.12% | $327 996 432 | 44 994 539 820 |
| 12 | UNUS SED LEO (LEO) | $8,520222 | $7 849 880 000 | -1.42% | $2 876 388 | 985 239 504 |
| 13 | Hyperliquid (HYPE) | $28,622643 | $7 415 794 259 | -3.58% | $167 055 635 | 958 273 132 |
| 14 | Canton Network (CC) | $0,168276 | $6 358 307 696 | +2.91% | $11 341 221 | 37 784 349 433 |
| 15 | Ethena USDe (USDe) | $0,999346 | $6 300 413 121 | +0.02% | $91 227 120 | 6 304 534 475 |
| 16 | Monero (XMR) | $333,614200 | $6 154 095 769 | -0.18% | $65 759 557 | 18 446 744 |
| 17 | Chainlink (LINK) | $8,636306 | $6 115 367 895 | -2.88% | $515 138 233 | 1 000 000 000 |
| 18 | Dai (DAI) | $0,999917 | $5 364 939 380 | +0.01% | $89 981 709 | 5 365 382 702 |
| 19 | Stellar (XLM) | $0,162463 | $5 335 813 078 | -3.10% | $84 349 204 | 50 001 786 883 |
| 20 | USD One (USD1) | $1,000025 | $5 132 965 610 | +0.07% | $1 504 091 059 | 5 132 835 501 |
| 21 | Zcash (ZEC) | $274,680348 | $4 543 581 656 | -5.05% | $340 000 691 | 16 541 342 |
| 22 | Hedera (HBAR) | $0,099420 | $4 275 383 905 | -2.28% | $84 275 604 | 50 000 000 000 |
| 23 | Litecoin (LTC) | $53,396111 | $4 104 229 790 | -2.28% | $269 658 819 | 84 000 000 |
| 24 | PayPal USD (PYUSD) | $0,999820 | $4 037 650 552 | +0.01% | $212 261 497 | 4 038 378 289 |
| 25 | Avalanche (AVAX) | $8,926888 | $3 854 380 053 | -3.29% | $179 290 740 | 463 441 061 |
| 26 | Shiba Inu (SHIB) | $0,000006 | $3 733 114 831 | -3.42% | $102 690 287 | 589 500 411 401 809 |
| 27 | Sui (SUI) | $0,941196 | $3 620 002 390 | -3.43% | $411 203 847 | 10 000 000 000 |
| 28 | Toncoin (TON) | $1,417032 | $3 472 535 049 | -1.36% | $62 458 676 | 5 154 507 527 |
| 29 | World Liberty Financial (WLFI) | $0,121900 | $3 260 084 843 | +15.75% | $478 292 994 | 100 000 000 000 |
| 30 | Cronos (CRO) | $0,078094 | $3 204 989 940 | -1.93% | $10 939 692 | 98 406 787 386 |
| 31 | Tether Gold (XAUT) | $4 966,082725 | $2 586 463 222 | +1.78% | $308 106 841 | 712 747 |
| 32 | PAX Gold (PAXG) | $4 990,460686 | $2 290 671 234 | +1.75% | $225 773 470 | 459 009 |
| 33 | Polkadot (DOT) | $1,320050 | $2 200 052 743 | -3.56% | $90 433 553 | 1 666 643 438 |
| 34 | Uniswap (UNI) | $3,445088 | $2 184 535 905 | -3.03% | $171 991 021 | 898 736 420 |
| 35 | Mantle (MNT) | $0,616300 | $2 004 788 929 | -2.69% | $21 692 831 | 6 219 316 794 |
| 36 | Bittensor (TAO) | $185,147407 | $1 977 619 246 | -6.47% | $116 351 898 | 21 000 000 |
| 37 | Aave (AAVE) | $124,167933 | $1 903 299 479 | -3.10% | $368 749 929 | 16 000 000 |
| 38 | MemeCore (M) | $1,426806 | $1 811 817 315 | -6.75% | $10 838 441 | 5 337 158 082 |
| 39 | Pepe (PEPE) | $0,000004 | $1 764 085 008 | -4.17% | $307 548 417 | 413 772 501 517 365 |
| 40 | Aster (ASTER) | $0,692012 | $1 713 582 561 | -3.74% | $91 544 292 | 7 822 985 112 |
| 41 | Pi (PI) | $0,187296 | $1 688 056 229 | +3.09% | $29 268 072 | 100 000 000 000 |
| 42 | OKB (OKB) | $77,879707 | $1 635 473 856 | -3.00% | $16 110 568 | 21 000 000 |
| 43 | Bitget Token (BGB) | $2,320049 | $1 623 116 396 | -1.66% | $16 654 480 | 916 931 610 |
| 44 | Global Dollar (USDG) | $0,998468 | $1 603 669 981 | -0.13% | $18 721 753 | 1 606 130 863 |
| 45 | Ripple USD (RLUSD) | $0,999917 | $1 521 814 201 | -0.01% | $94 696 884 | 1 521 940 977 |
| 46 | Sky (SKY) | $0,064583 | $1 486 795 902 | -1.07% | $26 596 182 | 23 462 665 147 |
| 47 | Ethereum Classic (ETC) | $8,500339 | $1 322 509 937 | -3.08% | $48 140 182 | 210 700 000 |
| 48 | NEAR Protocol (NEAR) | $1,024232 | $1 319 343 917 | -2.92% | $108 227 561 | 1 288 130 180 |
| 49 | Ondo (ONDO) | $0,267096 | $1 300 577 711 | -3.57% | $33 565 711 | 10 000 000 000 |
| 50 | Internet Computer (ICP) | $2,275833 | $1 249 885 729 | -5.51% | $51 693 156 | 549 199 247 |
Новости
Накопительный счет в банке - как сохранить свои деньги от инфляции в РФ
Новости криптовалют - февраль 2026 - BTC, крипта, курсы, биржи, альты
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026