BTC:
Курсы криптовалют
Курсы криптовалют на 1 декабря 2025 Обновлено 26 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $86 732,893481 | $1 730 860 269 876 | -4.99% | $63 234 018 536 | 19 956 215 |
| 2 | Ethereum (ETH) | $2 841,309221 | $342 933 246 262 | -5.56% | $23 366 835 732 | 120 695 503 |
| 3 | Tether (USDT) | $0,999858 | $184 578 923 656 | -0.03% | $99 342 784 548 | 186 868 037 021 |
| 4 | XRP (XRP) | $2,044395 | $123 341 723 284 | -6.79% | $3 922 934 521 | 99 985 752 852 |
| 5 | BNB (BNB) | $824,585009 | $113 575 262 288 | -6.16% | $2 265 776 587 | 137 736 268 |
| 6 | USDC (USDC) | $0,999783 | $76 558 272 311 | -0.01% | $10 825 327 742 | 76 574 869 462 |
| 7 | Solana (SOL) | $127,346952 | $71 270 249 751 | -6.85% | $5 018 079 574 | 615 209 579 |
| 8 | TRON (TRX) | $0,277563 | $26 279 834 611 | -1.12% | $689 347 730 | 94 680 642 243 |
| 9 | Dogecoin (DOGE) | $0,137323 | $20 873 130 320 | -8.06% | $1 461 111 181 | 152 000 176 383 |
| 10 | Cardano (ADA) | $0,386256 | $13 866 082 248 | -7.97% | $748 103 693 | 44 994 874 414 |
| 11 | Hyperliquid (HYPE) | $31,168423 | $10 493 947 363 | -7.33% | $378 290 926 | 999 533 278 |
| 12 | Bitcoin Cash (BCH) | $522,667613 | $10 432 832 664 | -2.63% | $666 694 454 | 19 960 740 |
| 13 | UNUS SED LEO (LEO) | $9,857923 | $9 089 259 000 | +0.52% | $649 499 | 985 239 504 |
| 14 | Chainlink (LINK) | $12,165534 | $8 477 551 862 | -6.90% | $615 937 281 | 1 000 000 000 |
| 15 | Monero (XMR) | $414,403902 | $7 644 402 732 | -0.43% | $224 619 008 | 18 446 744 |
| 16 | Stellar (XLM) | $0,232516 | $7 513 340 383 | -7.90% | $170 355 669 | 50 001 786 883 |
| 17 | Ethena USDe (USDe) | $0,999174 | $7 147 393 547 | -0.02% | $94 882 519 | 7 153 302 102 |
| 18 | Zcash (ZEC) | $364,097335 | $5 977 109 972 | -20.04% | $1 175 360 717 | 16 416 242 |
| 19 | Litecoin (LTC) | $77,799026 | $5 957 882 115 | -7.65% | $567 256 307 | 84 000 000 |
| 20 | Hedera (HBAR) | $0,133720 | $5 679 827 385 | -6.36% | $192 807 313 | 50 000 000 000 |
| 21 | Avalanche (AVAX) | $13,015614 | $5 583 806 801 | -7.87% | $443 725 503 | 460 677 412 |
| 22 | Dai (DAI) | $0,999713 | $5 363 841 823 | -0.01% | $115 653 008 | 5 365 382 702 |
| 23 | Sui (SUI) | $1,375534 | $5 063 788 663 | -10.59% | $741 998 363 | 10 000 000 000 |
| 24 | Shiba Inu (SHIB) | $0,000008 | $4 736 017 324 | -5.55% | $128 409 357 | 589 500 655 898 845 |
| 25 | World Liberty Financial (WLFI) | $0,150300 | $4 017 929 953 | -5.83% | $182 959 050 | 100 000 000 000 |
| 26 | PayPal USD (PYUSD) | $0,999512 | $3 866 591 438 | -0.02% | $40 677 798 | 3 868 478 976 |
| 27 | Cronos (CRO) | $0,102215 | $3 815 906 745 | -5.32% | $17 460 810 | 98 198 980 981 |
| 28 | Toncoin (TON) | $1,505594 | $3 749 618 937 | -3.53% | $126 025 869 | 5 147 197 013 |
| 29 | Uniswap (UNI) | $5,572016 | $3 512 212 072 | -9.74% | $321 161 194 | 1 000 000 000 |
| 30 | Polkadot (DOT) | $2,050480 | $3 364 798 454 | -9.52% | $205 590 698 | 1 640 980 592 |
| 31 | Mantle (MNT) | $0,989375 | $3 218 380 321 | -9.37% | $223 275 665 | 6 219 316 794 |
| 32 | Canton Network (CC) | $0,083737 | $2 981 752 806 | -2.65% | $17 699 565 | 35 608 416 242 |
| 33 | Bittensor (TAO) | $270,294580 | $2 814 713 419 | -7.58% | $154 832 897 | 21 000 000 |
| 34 | USD One (USD1) | $0,999124 | $2 686 099 073 | -0.03% | $317 705 915 | 2 688 454 660 |
| 35 | Aave (AAVE) | $165,639023 | $2 530 136 226 | -10.57% | $296 111 968 | 16 000 000 |
| 36 | Bitget Token (BGB) | $3,466678 | $2 418 870 699 | -3.77% | $59 879 751 | 919 992 035 |
| 37 | Aster (ASTER) | $0,999606 | $2 371 865 830 | -5.19% | $373 443 039 | 8 000 000 000 |
| 38 | NEAR Protocol (NEAR) | $1,659713 | $2 126 700 656 | -10.01% | $199 330 313 | 1 281 366 570 |
| 39 | OKB (OKB) | $99,067784 | $2 080 423 456 | -6.68% | $47 083 149 | 21 000 000 |
| 40 | Ethereum Classic (ETC) | $12,920879 | $1 996 824 072 | -6.50% | $89 670 485 | 210 700 000 |
| 41 | Internet Computer (ICP) | $3,606613 | $1 951 758 167 | -9.63% | $146 991 231 | 541 160 973 |
| 42 | Pi (PI) | $0,228191 | $1 903 167 211 | -7.20% | $34 218 669 | 100 000 000 000 |
| 43 | Ethena (ENA) | $0,239990 | $1 781 551 013 | -15.96% | $279 084 814 | 15 000 000 000 |
| 44 | Pepe (PEPE) | $0,000004 | $1 750 233 047 | -9.33% | $341 971 990 | 420 689 899 653 542 |
| 45 | Tether Gold (XAUT) | $4 249,104127 | $1 605 046 572 | +0.69% | $15 478 984 853 | 522 089 |
| 46 | Ondo (ONDO) | $0,466652 | $1 474 202 964 | -8.84% | $72 413 659 | 10 000 000 000 |
| 47 | MemeCore (M) | $1,389150 | $1 444 022 693 | +4.50% | $32 064 754 | 5 264 317 858 |
| 48 | Kaspa (KAS) | $0,053232 | $1 435 818 457 | -7.93% | $69 428 819 | 26 972 799 761 |
| 49 | PAX Gold (PAXG) | $4 267,594437 | $1 424 340 254 | +0.44% | $223 207 548 | 333 757 |
| 50 | Worldcoin (WLD) | $0,577666 | $1 366 448 158 | -8.33% | $117 033 323 | 10 000 000 000 |
Новости
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Новости криптовалют - сентябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025