BTC:
Курсы криптовалют
Курсы криптовалют на 13 мая 2026 Обновлено 58 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $79 575,897748 | $1 593 814 913 250 | -1.15% | $33 338 648 653 | 20 028 865 |
| 2 | Ethereum (ETH) | $2 261,299148 | $272 907 680 097 | -0.65% | $15 554 822 942 | 120 686 234 |
| 3 | Tether (USDT) | $0,999557 | $189 732 602 777 | 0.00% | $78 479 392 831 | 193 195 819 165 |
| 4 | BNB (BNB) | $671,703061 | $90 535 848 094 | +2.28% | $2 020 095 811 | 134 785 522 |
| 5 | XRP (XRP) | $1,430432 | $88 395 312 089 | -0.13% | $2 289 748 235 | 99 985 670 046 |
| 6 | USDC (USDC) | $0,999864 | $76 882 272 959 | +0.01% | $11 174 243 102 | 76 892 738 714 |
| 7 | Solana (SOL) | $91,044098 | $52 623 645 416 | -3.57% | $4 422 341 572 | 626 356 241 |
| 8 | TRON (TRX) | $0,350452 | $33 222 225 977 | +0.56% | $668 240 758 | 94 798 300 607 |
| 9 | Dogecoin (DOGE) | $0,114070 | $19 384 638 173 | +4.58% | $1 863 649 989 | 169 936 033 126 |
| 10 | Hyperliquid (HYPE) | $39,225738 | $9 989 335 064 | -2.42% | $290 104 211 | 955 053 564 |
| 11 | Cardano (ADA) | $0,265146 | $9 598 536 085 | -1.93% | $489 253 481 | 44 993 230 658 |
| 12 | UNUS SED LEO (LEO) | $10,020631 | $9 225 338 328 | -1.57% | $844 554 | 985 239 504 |
| 13 | Zcash (ZEC) | $538,172500 | $8 973 307 462 | -2.05% | $1 044 697 533 | 16 673 743 |
| 14 | Bitcoin Cash (BCH) | $434,057480 | $8 695 917 058 | -1.02% | $240 739 887 | 20 034 021 |
| 15 | Monero (XMR) | $403,666096 | $7 446 325 169 | -0.15% | $124 559 342 | 18 446 744 |
| 16 | Chainlink (LINK) | $10,208876 | $7 422 873 700 | -0.27% | $736 608 059 | 1 000 000 000 |
| 17 | Canton Network (CC) | $0,152787 | $5 886 164 465 | -0.44% | $16 412 431 | 38 525 346 157 |
| 18 | Toncoin (TON) | $2,130786 | $5 725 457 639 | -8.84% | $434 401 777 | 5 179 069 450 |
| 19 | Dai (DAI) | $0,999714 | $5 363 845 987 | 0.00% | $144 154 212 | 5 365 382 702 |
| 20 | Stellar (XLM) | $0,159887 | $5 354 102 178 | -1.55% | $124 557 575 | 50 001 786 863 |
| 21 | Sui (SUI) | $1,223942 | $4 902 401 624 | -1.62% | $755 344 682 | 10 000 000 000 |
| 22 | USD One (USD1) | $0,999221 | $4 405 694 113 | +0.04% | $1 135 397 781 | 4 409 129 670 |
| 23 | Litecoin (LTC) | $57,013070 | $4 399 435 784 | -0.97% | $303 709 582 | 84 000 000 |
| 24 | MemeCore (M) | $3,265360 | $4 247 997 351 | +0.86% | $12 492 731 | 5 368 244 308 |
| 25 | Avalanche (AVAX) | $9,784932 | $4 224 859 196 | -0.16% | $230 465 176 | 463 441 061 |
| 26 | Hedera (HBAR) | $0,092664 | $4 019 120 332 | -0.68% | $81 014 085 | 50 000 000 000 |
| 27 | Ethena USDe (USDe) | $0,999729 | $3 984 957 845 | +0.03% | $76 925 746 | 3 986 036 802 |
| 28 | Shiba Inu (SHIB) | $0,000006 | $3 713 444 767 | -1.43% | $122 905 143 | 589 499 925 587 135 |
| 29 | PayPal USD (PYUSD) | $0,999727 | $3 441 196 852 | +0.01% | $150 941 615 | 3 442 138 282 |
| 30 | Global Dollar (USDG) | $0,999623 | $3 367 459 796 | 0.00% | $117 532 038 | 3 368 729 828 |
| 31 | Cronos (CRO) | $0,076014 | $3 313 895 749 | -1.92% | $17 583 857 | 98 629 140 609 |
| 32 | Bittensor (TAO) | $294,586125 | $3 210 103 694 | -4.36% | $232 722 337 | 21 000 000 |
| 33 | Tether Gold (XAUT) | $4 682,836814 | $2 774 106 612 | +0.15% | $179 509 250 | 707 747 |
| 34 | Uniswap (UNI) | $3,640967 | $2 315 828 397 | -2.72% | $205 804 746 | 895 682 420 |
| 35 | Polkadot (DOT) | $1,339922 | $2 255 959 848 | +1.49% | $209 207 143 | 1 683 650 245 |
| 36 | PAX Gold (PAXG) | $4 683,921211 | $2 210 543 144 | +0.19% | $163 413 594 | 471 942 |
| 37 | Mantle (MNT) | $0,651849 | $2 152 596 650 | -2.45% | $44 006 444 | 6 219 316 794 |
| 38 | World Liberty Financial (WLFI) | $0,067620 | $2 148 450 130 | +1.47% | $67 814 857 | 100 000 000 000 |
| 39 | NEAR Protocol (NEAR) | $1,592493 | $2 062 938 518 | +1.06% | $446 305 525 | 1 295 414 691 |
| 40 | Ondo (ONDO) | $0,385677 | $1 877 989 311 | -2.11% | $163 441 730 | 10 000 000 000 |
| 41 | Pi (PI) | $0,171144 | $1 790 785 047 | -0.24% | $15 035 635 | 100 000 000 000 |
| 42 | OKB (OKB) | $84,827155 | $1 781 370 257 | -0.42% | $33 094 401 | 21 000 000 |
| 43 | Aster (ASTER) | $0,670943 | $1 744 746 831 | +0.07% | $126 252 006 | 7 822 218 820 |
| 44 | Sky (SKY) | $0,075040 | $1 741 995 002 | +0.72% | $13 612 790 | 23 462 665 147 |
| 45 | Internet Computer (ICP) | $3,088480 | $1 705 136 282 | -3.05% | $93 218 181 | 552 095 572 |
| 46 | Pepe (PEPE) | $0,000004 | $1 691 755 795 | -0.62% | $270 902 681 | 413 772 495 938 890 |
| 47 | Ripple USD (RLUSD) | $0,999950 | $1 573 874 253 | 0.00% | $441 346 417 | 1 573 952 546 |
| 48 | Aave (AAVE) | $96,053412 | $1 479 412 783 | +0.30% | $355 793 525 | 16 000 000 |
| 49 | USDD (USDD) | $0,999569 | $1 471 231 908 | -0.06% | $9 127 843 | 1 471 866 679 |
| 50 | Ethereum Classic (ETC) | $9,285445 | $1 454 875 282 | -0.50% | $61 866 129 | 210 700 000 |
Новости
Новости криптовалют - май 2026 - BTC, крипта, курсы, биржи, альты, USDT
Новости криптовалют - апрель 2026 - BTC, крипта, курсы, биржи, альты
Новости криптовалют - март 2026 - BTC, крипта, курсы, биржи, альты
Накопительный счет в банке - как сохранить свои деньги от инфляции в РФ
Новости криптовалют - февраль 2026 - BTC, крипта, курсы, биржи, альты
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026