Обмен криптовалют - актуальные курсы! Регистрация Вход Наш Telegram

21:09:51 МСК

BTC: $67737,3ETH: $1965,9XRP: $1,4

Курсы криптовалют


Курсы криптовалют на 20 февраля 2026 Обновлено 109 минут назад

№ ▲

Криптовалюта

Курс

Капитализация

Динамика

За 24 часа

Объем

За 24 часа

Всего монет

1 Bitcoin (BTC) $67 737,280794 $1 354 225 935 453 +2.35% $40 980 278 721 19 992 328
2 Ethereum (ETH) $1 965,928366 $237 272 589 802 +2.41% $20 185 349 476 120 692 388
3 Tether (USDT) $0,999800 $183 701 975 340 +0.01% $79 640 125 473 187 952 738 331
4 XRP (XRP) $1,430738 $87 301 604 133 +2.72% $2 404 506 524 99 985 712 847
5 BNB (BNB) $616,338757 $84 043 398 205 +2.77% $1 550 520 547 136 359 100
6 USDC (USDC) $1,000003 $74 197 733 038 +0.01% $11 027 990 807 74 197 485 489
7 Solana (SOL) $84,426472 $47 984 603 179 +4.84% $3 557 891 373 620 795 032
8 TRON (TRX) $0,286278 $27 119 274 509 +2.02% $743 196 730 94 730 653 168
9 Dogecoin (DOGE) $0,100287 $16 930 404 302 +3.61% $924 684 029 168 819 703 126
10 Bitcoin Cash (BCH) $555,803018 $11 114 749 003 +1.32% $436 447 926 19 997 640
11 Cardano (ADA) $0,290931 $10 493 819 423 +7.95% $406 695 672 44 994 844 967
12 UNUS SED LEO (LEO) $8,709506 $8 024 127 961 +0.23% $3 480 095 985 239 504
13 Hyperliquid (HYPE) $29,845864 $7 729 149 459 +5.25% $199 374 193 958 202 333
14 Chainlink (LINK) $8,847347 $6 264 806 183 +5.18% $573 725 816 1 000 000 000
15 Ethena USDe (USDe) $0,999327 $6 229 989 808 +0.01% $172 829 340 6 234 186 306
16 Monero (XMR) $333,516948 $6 152 301 781 +1.70% $71 532 244 18 446 744
17 Canton Network (CC) $0,158779 $6 001 634 166 +0.34% $11 161 226 37 798 702 470
18 Stellar (XLM) $0,163640 $5 374 966 038 +3.19% $96 684 336 50 001 786 883
19 Dai (DAI) $1,000131 $5 366 084 301 +0.03% $121 771 828 5 365 382 702
20 USD One (USD1) $0,999362 $5 048 069 485 -0.02% $1 777 153 504 5 051 292 367
21 Zcash (ZEC) $263,095377 $4 352 722 665 +1.48% $275 864 457 16 544 240
22 Hedera (HBAR) $0,100693 $4 330 149 688 +3.47% $89 246 700 50 000 000 000
23 Litecoin (LTC) $55,042049 $4 231 102 734 +6.44% $297 225 787 84 000 000
24 PayPal USD (PYUSD) $0,999947 $4 018 150 472 +0.02% $221 182 558 4 018 365 439
25 Avalanche (AVAX) $9,191380 $3 968 580 190 +4.43% $281 586 066 463 441 061
26 Shiba Inu (SHIB) $0,000006 $3 810 292 018 +5.09% $138 332 885 589 500 410 351 809
27 Sui (SUI) $0,967001 $3 719 253 005 +6.97% $476 019 680 10 000 000 000
28 Toncoin (TON) $1,363614 $3 341 919 574 -0.83% $87 539 245 5 154 683 242
29 Cronos (CRO) $0,078676 $3 229 259 734 +1.35% $10 721 624 98 411 730 052
30 World Liberty Financial (WLFI) $0,116270 $3 109 509 210 +0.06% $120 414 551 100 000 000 000
31 Tether Gold (XAUT) $5 026,038810 $2 617 689 888 +0.69% $324 752 616 712 747
32 PAX Gold (PAXG) $5 055,704765 $2 320 618 917 +0.73% $377 521 009 459 009
33 Polkadot (DOT) $1,351010 $2 252 521 997 +6.22% $103 945 270 1 667 286 916
34 Uniswap (UNI) $3,458947 $2 193 178 219 +4.11% $203 030 962 898 694 420
35 Mantle (MNT) $0,622680 $2 025 544 068 +1.20% $26 690 628 6 219 316 794
36 Bittensor (TAO) $182,089200 $1 946 089 794 +3.86% $118 683 360 21 000 000
37 Aave (AAVE) $117,584561 $1 802 402 682 -3.86% $427 288 510 16 000 000
38 Pepe (PEPE) $0,000004 $1 788 769 494 +3.96% $292 045 400 413 772 501 517 365
39 Aster (ASTER) $0,712378 $1 764 014 409 +3.58% $107 790 472 7 822 985 112
40 MemeCore (M) $1,357305 $1 724 521 017 -1.64% $10 862 891 5 337 864 451
41 OKB (OKB) $79,408362 $1 667 575 602 +2.31% $17 129 206 21 000 000
42 Bitget Token (BGB) $2,336762 $1 634 850 370 +0.84% $18 793 123 916 931 610
43 Global Dollar (USDG) $1,000098 $1 600 288 404 +0.03% $24 123 237 1 600 130 863
44 Pi (PI) $0,174712 $1 583 358 973 -3.98% $19 438 806 100 000 000 000
45 Ripple USD (RLUSD) $0,999993 $1 558 629 789 +0.01% $120 387 764 1 558 640 717
46 Sky (SKY) $0,062718 $1 443 365 545 -0.29% $13 956 457 23 462 665 147
47 NEAR Protocol (NEAR) $1,040728 $1 340 755 674 +4.98% $120 332 145 1 288 286 141
48 Ethereum Classic (ETC) $8,604601 $1 338 944 144 +4.74% $58 591 780 210 700 000
49 Ondo (ONDO) $0,269579 $1 312 667 043 +4.88% $36 674 794 10 000 000 000
50 Internet Computer (ICP) $2,167877 $1 190 574 694 +1.10% $57 250 372 549 189 320

Мы в соц. сетях


Подписка

Вы можете получать новости нашего сайта без регистрации. Просто введите ваш E-mail адрес и нажмите "Подписаться на новости".

Подписаться на новости

BitPump.ru ©2017 - 2026