BTC:
Курсы криптовалют
Курсы криптовалют на 30 марта 2026 Обновлено 124 минуты назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $66 356,553168 | $1 327 716 859 015 | -0.76% | $17 443 914 060 | 20 008 828 |
| 2 | Ethereum (ETH) | $1 995,215408 | $240 805 480 535 | -1.23% | $7 355 402 095 | 120 691 469 |
| 3 | Tether (USDT) | $0,999133 | $184 056 827 924 | -0.01% | $38 260 707 642 | 188 925 151 928 |
| 4 | BNB (BNB) | $609,057871 | $83 049 441 885 | -1.18% | $837 520 872 | 136 357 226 |
| 5 | XRP (XRP) | $1,322808 | $81 147 095 878 | -1.68% | $910 811 357 | 99 985 695 443 |
| 6 | USDC (USDC) | $0,999697 | $77 721 229 091 | -0.01% | $3 918 715 760 | 77 744 777 779 |
| 7 | Solana (SOL) | $81,738349 | $46 794 860 492 | -1.91% | $1 912 194 791 | 623 329 041 |
| 8 | TRON (TRX) | $0,319290 | $30 256 626 969 | +0.36% | $482 546 177 | 94 762 139 696 |
| 9 | Dogecoin (DOGE) | $0,090539 | $15 330 584 445 | -2.17% | $618 959 655 | 169 325 243 126 |
| 10 | Hyperliquid (HYPE) | $38,698198 | $9 920 435 461 | -2.60% | $120 485 550 | 956 566 439 |
| 11 | Bitcoin Cash (BCH) | $451,788506 | $9 042 123 391 | -6.56% | $440 759 471 | 20 014 062 |
| 12 | UNUS SED LEO (LEO) | $9,654271 | $8 891 436 517 | +0.72% | $437 492 | 985 239 504 |
| 13 | Cardano (ADA) | $0,241065 | $8 701 587 297 | -3.77% | $343 257 137 | 44 994 439 995 |
| 14 | Monero (XMR) | $325,918303 | $6 012 131 528 | -1.54% | $66 766 022 | 18 446 744 |
| 15 | Chainlink (LINK) | $8,430671 | $5 969 757 911 | -1.96% | $234 902 865 | 1 000 000 000 |
| 16 | Ethena USDe (USDe) | $0,998967 | $5 883 369 492 | -0.01% | $32 317 198 | 5 889 454 324 |
| 17 | Canton Network (CC) | $0,151415 | $5 780 160 072 | -1.61% | $14 592 751 | 38 174 375 393 |
| 18 | Stellar (XLM) | $0,164727 | $5 442 101 484 | -3.46% | $77 293 569 | 50 001 786 883 |
| 19 | Dai (DAI) | $0,999619 | $5 363 336 661 | -0.02% | $295 596 457 | 5 365 382 702 |
| 20 | USD One (USD1) | $0,999270 | $4 381 569 930 | -0.02% | $523 418 776 | 4 384 771 090 |
| 21 | Litecoin (LTC) | $53,389832 | $4 111 189 695 | -1.33% | $240 803 273 | 84 000 000 |
| 22 | PayPal USD (PYUSD) | $0,999604 | $3 867 396 874 | -0.02% | $36 730 670 | 3 868 930 561 |
| 23 | Hedera (HBAR) | $0,088507 | $3 832 646 381 | -2.46% | $39 853 584 | 50 000 000 000 |
| 24 | Avalanche (AVAX) | $8,617277 | $3 720 698 525 | -3.20% | $120 725 240 | 463 441 061 |
| 25 | Zcash (ZEC) | $216,578878 | $3 595 826 355 | -0.97% | $215 894 570 | 16 602 848 |
| 26 | Bittensor (TAO) | $318,375618 | $3 432 260 838 | -0.90% | $240 596 357 | 21 000 000 |
| 27 | Shiba Inu (SHIB) | $0,000006 | $3 398 666 420 | -3.13% | $59 364 870 | 589 500 154 358 166 |
| 28 | Sui (SUI) | $0,844006 | $3 291 609 418 | -4.61% | $290 536 204 | 10 000 000 000 |
| 29 | Toncoin (TON) | $1,220812 | $3 006 079 151 | -2.65% | $56 658 020 | 5 158 170 634 |
| 30 | Cronos (CRO) | $0,070429 | $2 979 828 760 | -2.66% | $5 909 338 | 98 509 806 112 |
| 31 | MemeCore (M) | $2,235566 | $2 871 093 527 | +0.69% | $11 197 723 | 5 351 597 314 |
| 32 | World Liberty Financial (WLFI) | $0,098095 | $2 821 438 250 | -1.49% | $40 095 625 | 100 000 000 000 |
| 33 | Tether Gold (XAUT) | $4 498,935709 | $2 517 598 312 | +0.21% | $207 159 983 | 707 747 |
| 34 | PAX Gold (PAXG) | $4 515,249167 | $2 321 419 649 | +0.34% | $97 718 310 | 514 128 |
| 35 | Mantle (MNT) | $0,676301 | $2 216 876 903 | -0.64% | $22 601 253 | 6 219 316 794 |
| 36 | Uniswap (UNI) | $3,357106 | $2 124 872 352 | -2.20% | $75 180 766 | 897 582 420 |
| 37 | Polkadot (DOT) | $1,253733 | $2 102 169 174 | -2.20% | $80 438 150 | 1 676 728 429 |
| 38 | Global Dollar (USDG) | $0,999901 | $1 806 531 681 | 0.00% | $15 233 678 | 1 806 711 209 |
| 39 | OKB (OKB) | $84,055629 | $1 765 168 203 | +0.21% | $24 741 320 | 21 000 000 |
| 40 | Pi (PI) | $0,177131 | $1 764 621 766 | -2.01% | $14 821 051 | 100 000 000 000 |
| 41 | Sky (SKY) | $0,071755 | $1 657 469 557 | +2.46% | $14 384 189 | 23 462 665 147 |
| 42 | Aster (ASTER) | $0,658873 | $1 632 120 013 | -0.11% | $43 870 640 | 7 822 529 124 |
| 43 | NEAR Protocol (NEAR) | $1,155912 | $1 492 838 892 | -2.68% | $122 802 759 | 1 291 481 051 |
| 44 | Aave (AAVE) | $95,175623 | $1 463 523 473 | -3.09% | $167 917 545 | 16 000 000 |
| 45 | USDD (USDD) | $0,998704 | $1 410 761 750 | +0.02% | $1 561 621 | 1 412 591 809 |
| 46 | Ripple USD (RLUSD) | $0,999675 | $1 409 897 477 | -0.01% | $56 817 744 | 1 410 355 492 |
| 47 | Bitget Token (BGB) | $1,941106 | $1 355 494 572 | -0.12% | $19 037 428 | 916 931 610 |
| 48 | Pepe (PEPE) | $0,000003 | $1 350 073 156 | -2.69% | $163 079 837 | 413 772 496 461 667 |
| 49 | Ondo (ONDO) | $0,260348 | $1 267 719 046 | -5.41% | $47 743 686 | 10 000 000 000 |
| 50 | siren (SIREN) | $1,720450 | $1 252 855 294 | +0.93% | $55 768 728 | 728 213 818 |
Новости
Новости криптовалют - март 2026 - BTC, крипта, курсы, биржи, альты
Накопительный счет в банке - как сохранить свои деньги от инфляции в РФ
Новости криптовалют - февраль 2026 - BTC, крипта, курсы, биржи, альты
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026