BTC:
Курсы криптовалют
Курсы криптовалют на 10 февраля 2026 Обновлено 27 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $69 286,511246 | $1 384 832 964 591 | -2.18% | $49 000 879 466 | 19 987 050 |
| 2 | Ethereum (ETH) | $2 048,736743 | $247 267 341 139 | -1.92% | $25 859 080 037 | 120 692 588 |
| 3 | Tether (USDT) | $0,999303 | $184 389 332 681 | +0.01% | $95 303 439 056 | 191 475 733 763 |
| 4 | XRP (XRP) | $1,439137 | $87 668 368 882 | -0.16% | $3 554 854 500 | 99 985 721 048 |
| 5 | BNB (BNB) | $636,618603 | $86 809 026 178 | -0.32% | $1 806 746 959 | 136 359 550 |
| 6 | USDC (USDC) | $0,999879 | $72 969 682 029 | +0.01% | $15 279 679 030 | 72 978 480 362 |
| 7 | Solana (SOL) | $85,709792 | $48 642 389 515 | -1.12% | $3 899 287 743 | 620 122 914 |
| 8 | TRON (TRX) | $0,277639 | $26 298 313 034 | -0.37% | $626 895 827 | 94 721 319 376 |
| 9 | Dogecoin (DOGE) | $0,094641 | $15 963 862 958 | -1.14% | $875 317 681 | 168 678 553 126 |
| 10 | Bitcoin Cash (BCH) | $522,966281 | $10 455 493 260 | -0.65% | $461 606 418 | 19 992 671 |
| 11 | Cardano (ADA) | $0,265542 | $9 576 023 263 | -2.06% | $525 908 544 | 44 994 523 616 |
| 12 | UNUS SED LEO (LEO) | $8,603100 | $7 926 921 703 | +3.40% | $1 317 942 | 985 239 504 |
| 13 | Hyperliquid (HYPE) | $30,230780 | $7 849 796 510 | -7.44% | $308 330 223 | 958 619 917 |
| 14 | Ethena USDe (USDe) | $0,998595 | $6 425 945 581 | 0.00% | $70 353 198 | 6 434 986 309 |
| 15 | Canton Network (CC) | $0,168243 | $6 344 764 103 | +1.14% | $15 564 274 | 37 711 841 846 |
| 16 | Monero (XMR) | $331,898203 | $6 122 441 209 | +0.02% | $90 625 444 | 18 446 744 |
| 17 | Chainlink (LINK) | $8,635351 | $6 114 691 915 | -1.99% | $634 741 292 | 1 000 000 000 |
| 18 | USD One (USD1) | $0,999730 | $5 366 015 525 | -0.02% | $1 593 541 936 | 5 367 465 572 |
| 19 | Dai (DAI) | $0,999585 | $5 363 154 804 | -0.02% | $119 762 721 | 5 365 382 702 |
| 20 | Stellar (XLM) | $0,158298 | $5 179 322 086 | -1.90% | $108 822 434 | 50 001 786 883 |
| 21 | Litecoin (LTC) | $53,688854 | $4 125 047 992 | -1.53% | $347 374 454 | 84 000 000 |
| 22 | Hedera (HBAR) | $0,091706 | $3 943 645 402 | -0.07% | $121 056 988 | 50 000 000 000 |
| 23 | Zcash (ZEC) | $234,432544 | $3 874 683 516 | -1.74% | $312 200 041 | 16 527 863 |
| 24 | PayPal USD (PYUSD) | $0,999680 | $3 865 415 493 | +0.01% | $313 681 513 | 3 866 654 294 |
| 25 | Avalanche (AVAX) | $8,879896 | $3 834 089 984 | -2.28% | $240 345 129 | 463 441 061 |
| 26 | Sui (SUI) | $0,946821 | $3 641 637 410 | -3.22% | $637 857 239 | 10 000 000 000 |
| 27 | Shiba Inu (SHIB) | $0,000006 | $3 553 356 874 | -1.96% | $122 153 634 | 589 500 420 235 133 |
| 28 | Toncoin (TON) | $1,351187 | $3 306 403 798 | -2.31% | $91 443 643 | 5 153 719 003 |
| 29 | Cronos (CRO) | $0,078853 | $3 142 352 905 | -0.92% | $17 183 585 | 98 384 275 358 |
| 30 | World Liberty Financial (WLFI) | $0,107593 | $2 877 440 306 | -5.33% | $154 754 309 | 100 000 000 000 |
| 31 | Tether Gold (XAUT) | $5 018,494159 | $2 608 741 946 | +0.24% | $450 904 003 | 712 747 |
| 32 | PAX Gold (PAXG) | $5 037,926376 | $2 312 458 459 | -0.09% | $423 893 296 | 459 009 |
| 33 | Polkadot (DOT) | $1,293661 | $2 152 571 557 | -2.54% | $110 279 226 | 1 663 937 775 |
| 34 | Uniswap (UNI) | $3,390092 | $2 150 326 993 | -2.37% | $184 358 052 | 898 932 420 |
| 35 | Mantle (MNT) | $0,642634 | $2 090 453 867 | +0.26% | $35 955 495 | 6 219 316 794 |
| 36 | MemeCore (M) | $1,427567 | $1 808 298 324 | +0.54% | $11 075 323 | 5 334 016 218 |
| 37 | Bitget Token (BGB) | $2,555329 | $1 787 334 134 | -1.95% | $20 290 930 | 916 931 610 |
| 38 | Aave (AAVE) | $110,625187 | $1 695 527 637 | -3.14% | $382 703 341 | 16 000 000 |
| 39 | Bittensor (TAO) | $158,077838 | $1 684 580 415 | -3.74% | $107 983 636 | 21 000 000 |
| 40 | Sky (SKY) | $0,070003 | $1 611 310 909 | +4.24% | $50 848 270 | 23 462 665 147 |
| 41 | OKB (OKB) | $75,486433 | $1 585 215 083 | -1.39% | $29 373 181 | 21 000 000 |
| 42 | Global Dollar (USDG) | $0,999605 | $1 579 198 157 | 0.00% | $40 909 439 | 1 579 822 398 |
| 43 | MYX Finance (MYX) | $6,190030 | $1 556 628 090 | -4.69% | $15 074 259 | 1 000 000 000 |
| 44 | Pepe (PEPE) | $0,000004 | $1 548 417 465 | -1.02% | $312 075 246 | 413 772 501 517 365 |
| 45 | Aster (ASTER) | $0,623262 | $1 543 342 601 | -1.42% | $198 986 806 | 7 822 985 112 |
| 46 | Ripple USD (RLUSD) | $0,999931 | $1 521 836 204 | 0.00% | $184 814 265 | 1 521 941 230 |
| 47 | Ethereum Classic (ETC) | $8,459653 | $1 315 233 302 | -1.05% | $64 856 615 | 210 700 000 |
| 48 | Internet Computer (ICP) | $2,380795 | $1 304 946 466 | -2.91% | $69 725 139 | 548 113 848 |
| 49 | NEAR Protocol (NEAR) | $0,999438 | $1 286 653 203 | -3.33% | $114 773 288 | 1 287 376 838 |
| 50 | Pi (PI) | $0,139422 | $1 249 584 378 | -4.06% | $11 958 879 | 100 000 000 000 |
Новости
Новости криптовалют - февраль 2026 - BTC, крипта, курсы, биржи, альты
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026