BTC:
Курсы криптовалют
Курсы криптовалют на 20 апреля 2026 Обновлено 11 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $74 328,421645 | $1 487 935 555 565 | -1.63% | $33 395 695 187 | 20 018 393 |
| 2 | Ethereum (ETH) | $2 272,664538 | $274 288 638 007 | -2.59% | $17 572 060 054 | 120 690 332 |
| 3 | Tether (USDT) | $1,000175 | $187 255 409 930 | -0.01% | $113 811 627 527 | 189 869 878 163 |
| 4 | XRP (XRP) | $1,400076 | $86 202 257 178 | -2.18% | $3 007 493 393 | 99 985 679 023 |
| 5 | BNB (BNB) | $618,616194 | $83 381 192 810 | -0.68% | $1 467 270 409 | 134 786 631 |
| 6 | USDC (USDC) | $0,999699 | $78 226 622 844 | 0.00% | $48 222 070 049 | 78 250 201 060 |
| 7 | Solana (SOL) | $83,885747 | $48 276 518 551 | -1.89% | $4 528 480 473 | 624 782 741 |
| 8 | TRON (TRX) | $0,331863 | $31 453 591 924 | +1.00% | $1 083 701 026 | 94 778 777 452 |
| 9 | Dogecoin (DOGE) | $0,093982 | $14 464 248 890 | -0.93% | $1 877 904 871 | 153 904 006 383 |
| 10 | Hyperliquid (HYPE) | $41,083054 | $10 493 514 095 | -5.50% | $321 187 926 | 955 800 596 |
| 11 | UNUS SED LEO (LEO) | $10,152656 | $9 348 544 429 | +0.15% | $541 951 | 985 239 504 |
| 12 | Cardano (ADA) | $0,244184 | $8 835 003 565 | -1.22% | $590 515 774 | 44 994 742 230 |
| 13 | Bitcoin Cash (BCH) | $437,524417 | $8 760 786 563 | -1.65% | $204 840 614 | 20 023 537 |
| 14 | Chainlink (LINK) | $9,135012 | $6 642 066 960 | -0.83% | $575 820 566 | 1 000 000 000 |
| 15 | Monero (XMR) | $348,052400 | $6 420 433 549 | -0.87% | $99 812 101 | 18 446 744 |
| 16 | Canton Network (CC) | $0,149986 | $5 751 172 194 | +2.85% | $11 570 106 | 38 344 626 941 |
| 17 | Stellar (XLM) | $0,167442 | $5 555 357 929 | -1.58% | $106 327 323 | 50 001 786 868 |
| 18 | Ethena USDe (USDe) | $0,999580 | $5 474 558 236 | +0.03% | $412 273 440 | 5 476 856 091 |
| 19 | Dai (DAI) | $0,999728 | $5 363 920 977 | +0.01% | $99 415 440 | 5 365 382 702 |
| 20 | Zcash (ZEC) | $307,533121 | $5 116 296 071 | -4.65% | $672 307 189 | 16 636 660 |
| 21 | MemeCore (M) | $3,519125 | $4 547 504 830 | +0.75% | $26 808 431 | 5 359 542 753 |
| 22 | USD One (USD1) | $0,999975 | $4 224 869 874 | +0.01% | $1 008 672 070 | 4 224 976 913 |
| 23 | Litecoin (LTC) | $54,616463 | $4 209 821 739 | -1.97% | $245 817 046 | 84 000 000 |
| 24 | PayPal USD (PYUSD) | $0,999575 | $4 052 515 988 | 0.00% | $411 544 230 | 4 054 239 253 |
| 25 | Avalanche (AVAX) | $9,077532 | $3 919 423 874 | -2.15% | $302 232 148 | 463 441 061 |
| 26 | Hedera (HBAR) | $0,088304 | $3 825 479 584 | +0.46% | $98 167 478 | 50 000 000 000 |
| 27 | Sui (SUI) | $0,931157 | $3 681 224 867 | -1.57% | $408 329 267 | 10 000 000 000 |
| 28 | Shiba Inu (SHIB) | $0,000006 | $3 502 862 219 | -1.33% | $105 287 328 | 589 500 043 156 090 |
| 29 | Toncoin (TON) | $1,288944 | $3 209 019 426 | +1.33% | $140 165 276 | 5 165 660 111 |
| 30 | Cronos (CRO) | $0,069003 | $3 003 926 344 | -1.13% | $7 921 133 | 98 566 533 097 |
| 31 | Tether Gold (XAUT) | $4 769,281001 | $2 670 314 407 | -0.21% | $166 097 719 | 707 747 |
| 32 | Bittensor (TAO) | $241,534960 | $2 622 223 390 | -0.16% | $230 823 485 | 21 000 000 |
| 33 | World Liberty Financial (WLFI) | $0,077255 | $2 454 057 133 | -1.50% | $53 775 870 | 100 000 000 000 |
| 34 | PAX Gold (PAXG) | $4 772,710944 | $2 356 043 803 | -0.18% | $173 880 850 | 493 648 |
| 35 | Global Dollar (USDG) | $0,999678 | $2 289 783 540 | 0.00% | $77 154 919 | 2 290 520 641 |
| 36 | Polkadot (DOT) | $1,254363 | $2 107 377 082 | -1.00% | $174 602 383 | 1 680 037 997 |
| 37 | Uniswap (UNI) | $3,250614 | $2 070 646 162 | -1.13% | $204 196 330 | 896 636 420 |
| 38 | Mantle (MNT) | $0,610609 | $2 001 541 457 | -6.67% | $1 499 667 731 | 6 219 316 794 |
| 39 | Sky (SKY) | $0,077361 | $1 793 748 046 | +1.67% | $13 528 691 | 23 462 665 147 |
| 40 | Pi (PI) | $0,171572 | $1 748 696 106 | -1.44% | $16 894 116 | 100 000 000 000 |
| 41 | NEAR Protocol (NEAR) | $1,347980 | $1 743 398 439 | +0.76% | $219 736 433 | 1 293 341 500 |
| 42 | OKB (OKB) | $82,706847 | $1 736 843 793 | -1.36% | $26 143 692 | 21 000 000 |
| 43 | Aster (ASTER) | $0,676045 | $1 676 177 428 | +0.96% | $161 423 367 | 7 822 529 124 |
| 44 | Pepe (PEPE) | $0,000004 | $1 531 691 116 | -1.65% | $449 886 724 | 413 772 495 951 304 |
| 45 | Ripple USD (RLUSD) | $0,999881 | $1 429 786 734 | +0.04% | $467 093 165 | 1 429 956 965 |
| 46 | Aave (AAVE) | $91,213543 | $1 404 110 562 | -2.02% | $720 902 963 | 16 000 000 |
| 47 | USDD (USDD) | $0,999204 | $1 394 623 686 | -0.10% | $6 503 160 | 1 395 734 036 |
| 48 | Internet Computer (ICP) | $2,419910 | $1 335 507 242 | -1.95% | $53 173 419 | 551 882 939 |
| 49 | Bitget Token (BGB) | $1,877693 | $1 311 911 483 | +0.56% | $62 562 529 | 913 931 280 |
| 50 | Ethereum Classic (ETC) | $8,324873 | $1 301 799 218 | -0.88% | $50 302 724 | 210 700 000 |
Новости
Новости криптовалют - апрель 2026 - BTC, крипта, курсы, биржи, альты
Новости криптовалют - март 2026 - BTC, крипта, курсы, биржи, альты
Накопительный счет в банке - как сохранить свои деньги от инфляции в РФ
Новости криптовалют - февраль 2026 - BTC, крипта, курсы, биржи, альты
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026