BTC:
Курсы криптовалют
Курсы криптовалют на 31 марта 2026 Обновлено 44 минуты назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $67 837,802365 | $1 357 410 682 083 | +1.91% | $42 314 437 476 | 20 009 650 |
| 2 | Ethereum (ETH) | $2 098,351595 | $253 253 022 197 | +3.42% | $21 235 613 624 | 120 691 414 |
| 3 | Tether (USDT) | $0,999015 | $184 040 517 017 | -0.02% | $80 984 013 290 | 188 925 151 927 |
| 4 | BNB (BNB) | $615,560346 | $83 936 022 092 | +0.88% | $1 812 390 989 | 136 357 097 |
| 5 | XRP (XRP) | $1,339301 | $82 158 879 795 | +1.11% | $2 035 343 169 | 99 985 695 443 |
| 6 | USDC (USDC) | $0,999743 | $77 179 146 755 | +0.01% | $11 892 029 324 | 77 199 004 528 |
| 7 | Solana (SOL) | $82,821618 | $47 424 924 306 | +0.29% | $4 852 716 863 | 623 461 476 |
| 8 | TRON (TRX) | $0,312773 | $29 639 321 894 | -2.46% | $641 496 836 | 94 763 097 349 |
| 9 | Dogecoin (DOGE) | $0,092190 | $15 612 560 788 | +1.37% | $1 089 691 221 | 169 352 303 126 |
| 10 | Bitcoin Cash (BCH) | $472,447393 | $9 456 022 762 | +2.69% | $282 015 312 | 20 014 975 |
| 11 | Hyperliquid (HYPE) | $36,598702 | $9 376 875 031 | -1.72% | $347 610 736 | 956 480 460 |
| 12 | UNUS SED LEO (LEO) | $9,986628 | $9 197 351 079 | +2.89% | $1 621 579 | 985 239 504 |
| 13 | Cardano (ADA) | $0,241392 | $8 713 409 453 | -1.14% | $479 165 133 | 44 994 439 995 |
| 14 | Chainlink (LINK) | $8,790626 | $6 224 642 310 | +1.76% | $377 127 941 | 1 000 000 000 |
| 15 | Monero (XMR) | $326,874049 | $6 029 761 930 | +0.55% | $92 697 151 | 18 446 744 |
| 16 | Ethena USDe (USDe) | $0,999072 | $5 878 410 783 | 0.00% | $80 724 829 | 5 883 872 296 |
| 17 | Canton Network (CC) | $0,147411 | $5 629 797 134 | -2.47% | $13 129 930 | 38 191 074 182 |
| 18 | Stellar (XLM) | $0,167737 | $5 542 544 880 | +0.01% | $108 079 244 | 50 001 786 883 |
| 19 | Dai (DAI) | $0,999725 | $5 363 909 854 | +0.01% | $333 830 642 | 5 365 382 702 |
| 20 | USD One (USD1) | $0,999529 | $4 377 647 755 | +0.01% | $1 335 220 778 | 4 379 709 856 |
| 21 | Zcash (ZEC) | $253,153881 | $4 203 861 592 | +13.53% | $576 944 269 | 16 605 993 |
| 22 | Litecoin (LTC) | $54,051956 | $4 162 548 676 | +1.40% | $293 378 629 | 84 000 000 |
| 23 | PayPal USD (PYUSD) | $0,999724 | $3 904 784 732 | +0.01% | $168 122 941 | 3 905 862 395 |
| 24 | Avalanche (AVAX) | $8,897601 | $3 841 734 697 | +1.39% | $200 805 061 | 463 441 061 |
| 25 | Hedera (HBAR) | $0,087310 | $3 780 827 966 | -0.31% | $101 886 979 | 50 000 000 000 |
| 26 | Shiba Inu (SHIB) | $0,000006 | $3 505 459 230 | -0.39% | $106 944 810 | 589 500 152 506 845 |
| 27 | Sui (SUI) | $0,877116 | $3 420 739 619 | +1.81% | $318 453 027 | 10 000 000 000 |
| 28 | Bittensor (TAO) | $308,408206 | $3 327 025 886 | +0.54% | $352 255 547 | 21 000 000 |
| 29 | Toncoin (TON) | $1,224612 | $3 027 910 234 | +1.67% | $69 597 576 | 5 158 359 341 |
| 30 | Cronos (CRO) | $0,070119 | $2 967 097 932 | +0.02% | $8 567 633 | 98 515 093 286 |
| 31 | MemeCore (M) | $2,289416 | $2 941 912 124 | -1.20% | $13 334 014 | 5 352 322 428 |
| 32 | World Liberty Financial (WLFI) | $0,098736 | $2 839 877 405 | +0.99% | $45 403 665 | 100 000 000 000 |
| 33 | Tether Gold (XAUT) | $4 645,961342 | $2 599 873 656 | +3.38% | $511 882 286 | 707 747 |
| 34 | PAX Gold (PAXG) | $4 661,045545 | $2 396 377 766 | +3.60% | $452 086 572 | 514 128 |
| 35 | Mantle (MNT) | $0,687908 | $2 254 923 277 | +0.53% | $42 216 874 | 6 219 316 794 |
| 36 | Uniswap (UNI) | $3,549971 | $2 246 632 822 | +2.25% | $154 820 238 | 897 494 420 |
| 37 | Polkadot (DOT) | $1,265198 | $2 121 816 066 | +1.59% | $124 886 405 | 1 677 062 556 |
| 38 | Global Dollar (USDG) | $1,000007 | $1 831 723 126 | +0.01% | $53 071 473 | 1 831 711 209 |
| 39 | OKB (OKB) | $83,531792 | $1 754 167 630 | -0.54% | $25 049 693 | 21 000 000 |
| 40 | Pi (PI) | $0,175390 | $1 747 281 780 | +0.19% | $16 150 444 | 100 000 000 000 |
| 41 | Sky (SKY) | $0,075198 | $1 739 363 266 | +2.82% | $126 585 002 | 23 462 665 147 |
| 42 | Aster (ASTER) | $0,667088 | $1 652 468 798 | -1.31% | $94 374 774 | 7 822 529 124 |
| 43 | USDD (USDD) | $0,999195 | $1 535 793 528 | +0.06% | $4 197 053 | 1 537 031 181 |
| 44 | NEAR Protocol (NEAR) | $1,187550 | $1 533 882 088 | +2.57% | $190 204 702 | 1 291 635 462 |
| 45 | Aave (AAVE) | $97,893100 | $1 505 354 320 | +0.92% | $197 095 171 | 16 000 000 |
| 46 | Pepe (PEPE) | $0,000003 | $1 409 607 023 | +2.83% | $261 219 853 | 413 772 496 461 667 |
| 47 | Bitget Token (BGB) | $1,926801 | $1 345 600 197 | -0.01% | $22 031 771 | 916 931 610 |
| 48 | Ondo (ONDO) | $0,270122 | $1 315 313 431 | +2.66% | $60 410 129 | 10 000 000 000 |
| 49 | Ripple USD (RLUSD) | $1,000016 | $1 286 377 102 | +0.01% | $213 530 567 | 1 286 355 951 |
| 50 | Ethereum Classic (ETC) | $8,190114 | $1 278 626 358 | +1.35% | $50 398 634 | 210 700 000 |
Новости
Новости криптовалют - март 2026 - BTC, крипта, курсы, биржи, альты
Накопительный счет в банке - как сохранить свои деньги от инфляции в РФ
Новости криптовалют - февраль 2026 - BTC, крипта, курсы, биржи, альты
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026