BTC:
Курсы криптовалют
Курсы криптовалют на 26 февраля 2026 Обновлено 106 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $66 842,208877 | $1 336 520 393 879 | -2.44% | $50 575 914 580 | 19 995 156 |
| 2 | Ethereum (ETH) | $1 990,250378 | $240 207 876 513 | -3.56% | $28 083 761 014 | 120 692 290 |
| 3 | Tether (USDT) | $1,000204 | $183 579 690 315 | 0.00% | $101 713 083 276 | 187 938 786 624 |
| 4 | XRP (XRP) | $1,388933 | $84 750 696 564 | -5.20% | $4 072 850 639 | 99 985 712 847 |
| 5 | BNB (BNB) | $616,804158 | $84 106 716 622 | -1.90% | $2 981 640 264 | 136 358 867 |
| 6 | USDC (USDC) | $1,000004 | $75 283 103 258 | +0.02% | $14 105 187 291 | 75 282 830 894 |
| 7 | Solana (SOL) | $84,975312 | $48 329 731 993 | -4.01% | $5 183 416 446 | 621 197 164 |
| 8 | TRON (TRX) | $0,285285 | $27 027 294 392 | +0.04% | $540 059 427 | 94 737 944 173 |
| 9 | Dogecoin (DOGE) | $0,095886 | $16 195 370 586 | -6.75% | $1 443 659 160 | 168 902 443 126 |
| 10 | Cardano (ADA) | $0,283705 | $10 234 411 534 | -4.22% | $1 044 756 657 | 44 994 843 280 |
| 11 | Bitcoin Cash (BCH) | $481,353594 | $9 627 189 204 | -6.49% | $429 387 351 | 20 000 243 |
| 12 | UNUS SED LEO (LEO) | $8,733162 | $8 045 714 667 | -0.57% | $666 302 | 985 239 504 |
| 13 | Hyperliquid (HYPE) | $28,028752 | $7 244 258 149 | -2.36% | $342 701 163 | 957 907 006 |
| 14 | Canton Network (CC) | $0,170282 | $6 441 992 444 | +4.20% | $37 624 847 | 37 831 318 280 |
| 15 | Chainlink (LINK) | $8,889159 | $6 294 413 462 | -6.05% | $481 387 452 | 1 000 000 000 |
| 16 | Monero (XMR) | $337,386017 | $6 223 673 507 | -2.25% | $95 484 561 | 18 446 744 |
| 17 | Ethena USDe (USDe) | $0,999373 | $6 061 714 570 | -0.03% | $175 001 634 | 6 065 515 739 |
| 18 | Dai (DAI) | $1,000028 | $5 365 534 639 | +0.01% | $136 754 787 | 5 365 382 702 |
| 19 | Stellar (XLM) | $0,159160 | $5 240 049 192 | -4.01% | $138 950 837 | 50 001 786 883 |
| 20 | USD One (USD1) | $0,999821 | $4 701 928 531 | -0.01% | $4 235 612 318 | 4 702 769 626 |
| 21 | Hedera (HBAR) | $0,099592 | $4 282 811 323 | -3.29% | $138 201 664 | 50 000 000 000 |
| 22 | Litecoin (LTC) | $54,685972 | $4 204 952 119 | -6.31% | $401 664 997 | 84 000 000 |
| 23 | PayPal USD (PYUSD) | $1,000009 | $4 166 732 478 | 0.00% | $311 318 305 | 4 166 693 890 |
| 24 | Avalanche (AVAX) | $9,121015 | $3 938 198 533 | -5.58% | $512 596 266 | 463 441 061 |
| 25 | Zcash (ZEC) | $236,595331 | $3 916 576 466 | -6.73% | $361 829 752 | 16 553 904 |
| 26 | Sui (SUI) | $0,914420 | $3 517 018 010 | -6.33% | $909 296 418 | 10 000 000 000 |
| 27 | Shiba Inu (SHIB) | $0,000006 | $3 498 016 079 | -7.18% | $148 037 922 | 589 500 369 596 473 |
| 28 | World Liberty Financial (WLFI) | $0,115566 | $3 196 642 658 | -3.26% | $117 424 531 | 100 000 000 000 |
| 29 | Toncoin (TON) | $1,282131 | $3 144 199 119 | -3.70% | $135 284 540 | 5 155 249 620 |
| 30 | Cronos (CRO) | $0,076188 | $3 128 345 218 | -4.64% | $12 485 561 | 98 427 777 809 |
| 31 | Tether Gold (XAUT) | $5 148,924272 | $2 681 691 788 | -0.74% | $396 680 743 | 712 747 |
| 32 | Polkadot (DOT) | $1,528039 | $2 550 722 886 | -2.91% | $719 260 300 | 1 669 278 465 |
| 33 | PAX Gold (PAXG) | $5 180,398742 | $2 452 411 586 | -0.74% | $320 859 000 | 473 402 |
| 34 | Uniswap (UNI) | $3,753038 | $2 379 214 006 | -7.54% | $337 606 934 | 898 578 420 |
| 35 | Mantle (MNT) | $0,632710 | $2 058 170 496 | +1.19% | $70 935 001 | 6 219 316 794 |
| 36 | Bittensor (TAO) | $178,186308 | $1 908 271 935 | -2.48% | $154 625 001 | 21 000 000 |
| 37 | MemeCore (M) | $1,415397 | $1 801 515 466 | +3.41% | $9 086 010 | 5 340 100 381 |
| 38 | Aave (AAVE) | $112,112249 | $1 718 655 551 | -8.83% | $936 639 895 | 16 000 000 |
| 39 | Aster (ASTER) | $0,692907 | $1 715 799 717 | -3.21% | $121 060 132 | 7 822 985 112 |
| 40 | Global Dollar (USDG) | $1,000455 | $1 668 206 602 | +0.06% | $118 898 838 | 1 667 447 249 |
| 41 | OKB (OKB) | $76,949255 | $1 615 934 345 | -1.86% | $33 852 442 | 21 000 000 |
| 42 | Pepe (PEPE) | $0,000004 | $1 575 024 654 | -11.99% | $579 085 661 | 413 772 501 517 365 |
| 43 | Ripple USD (RLUSD) | $1,000088 | $1 563 817 151 | +0.01% | $193 136 045 | 1 563 678 851 |
| 44 | Sky (SKY) | $0,067914 | $1 563 834 124 | -2.70% | $21 817 083 | 23 462 665 147 |
| 45 | Bitget Token (BGB) | $2,222774 | $1 555 185 167 | -0.92% | $19 890 612 | 916 931 610 |
| 46 | Pi (PI) | $0,165562 | $1 541 790 898 | -2.79% | $13 567 889 | 100 000 000 000 |
| 47 | NEAR Protocol (NEAR) | $1,091457 | $1 406 678 216 | -5.05% | $298 165 855 | 1 288 808 273 |
| 48 | Ethereum Classic (ETC) | $8,707103 | $1 355 589 734 | -6.49% | $91 604 793 | 210 700 000 |
| 49 | Internet Computer (ICP) | $2,332280 | $1 281 151 961 | -1.95% | $111 815 660 | 549 313 183 |
| 50 | Ondo (ONDO) | $0,259973 | $1 265 893 881 | -6.50% | $80 738 687 | 10 000 000 000 |
Новости
Накопительный счет в банке - как сохранить свои деньги от инфляции в РФ
Новости криптовалют - февраль 2026 - BTC, крипта, курсы, биржи, альты
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026