BTC:
Курсы криптовалют
Курсы криптовалют на 9 декабря 2025 Обновлено 25 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $90 474,564245 | $1 805 836 112 494 | -0.71% | $56 080 169 721 | 19 959 600 |
| 2 | Ethereum (ETH) | $3 124,743943 | $377 141 820 547 | +0.35% | $24 193 184 273 | 120 695 272 |
| 3 | Tether (USDT) | $1,000162 | $185 750 949 014 | 0.00% | $85 676 164 718 | 188 859 713 279 |
| 4 | XRP (XRP) | $2,068629 | $124 803 764 595 | -0.36% | $2 733 242 777 | 99 985 752 852 |
| 5 | BNB (BNB) | $894,436421 | $123 195 922 699 | -0.83% | $1 840 358 828 | 137 735 807 |
| 6 | USDC (USDC) | $1,000013 | $78 320 851 312 | +0.01% | $11 093 981 247 | 78 319 861 364 |
| 7 | Solana (SOL) | $134,181201 | $75 337 573 420 | -0.12% | $4 607 914 660 | 615 761 748 |
| 8 | TRON (TRX) | $0,280774 | $26 584 185 705 | -2.12% | $539 285 547 | 94 681 734 355 |
| 9 | Dogecoin (DOGE) | $0,141530 | $22 874 826 629 | +0.71% | $1 160 082 367 | 161 624 812 798 |
| 10 | Cardano (ADA) | $0,431782 | $15 502 137 666 | +1.88% | $616 326 290 | 44 994 867 868 |
| 11 | Bitcoin Cash (BCH) | $577,618216 | $11 531 746 969 | -3.69% | $300 179 710 | 19 964 306 |
| 12 | Hyperliquid (HYPE) | $28,658361 | $9 648 846 628 | -4.56% | $299 144 742 | 999 533 278 |
| 13 | Chainlink (LINK) | $13,699904 | $9 546 777 750 | -1.55% | $555 895 556 | 1 000 000 000 |
| 14 | UNUS SED LEO (LEO) | $9,626503 | $8 875 157 019 | -1.38% | $852 843 | 985 239 504 |
| 15 | Stellar (XLM) | $0,239824 | $7 757 908 745 | -0.77% | $134 834 288 | 50 001 786 883 |
| 16 | Monero (XMR) | $373,723828 | $6 893 987 802 | +0.86% | $138 827 950 | 18 446 744 |
| 17 | Ethena USDe (USDe) | $0,999411 | $6 645 518 973 | -0.01% | $170 514 753 | 6 649 435 241 |
| 18 | Zcash (ZEC) | $397,227112 | $6 525 808 532 | +12.84% | $1 358 164 632 | 16 428 406 |
| 19 | Litecoin (LTC) | $83,533601 | $6 399 390 838 | +1.12% | $401 466 532 | 84 000 000 |
| 20 | Sui (SUI) | $1,598620 | $5 973 830 015 | -0.68% | $745 674 502 | 10 000 000 000 |
| 21 | Avalanche (AVAX) | $13,734832 | $5 897 475 438 | +1.25% | $300 267 968 | 461 050 089 |
| 22 | Hedera (HBAR) | $0,133931 | $5 688 876 018 | -0.03% | $145 616 391 | 50 000 000 000 |
| 23 | Dai (DAI) | $0,999904 | $5 364 866 838 | -0.01% | $101 253 744 | 5 365 382 702 |
| 24 | Shiba Inu (SHIB) | $0,000009 | $5 023 171 764 | +1.69% | $111 102 400 | 589 500 595 992 298 |
| 25 | World Liberty Financial (WLFI) | $0,150834 | $4 032 356 088 | +0.69% | $116 799 265 | 100 000 000 000 |
| 26 | Toncoin (TON) | $1,618355 | $3 960 307 877 | -0.21% | $104 992 757 | 5 147 870 717 |
| 27 | Cronos (CRO) | $0,103835 | $3 878 487 673 | -0.65% | $15 850 500 | 98 219 084 865 |
| 28 | PayPal USD (PYUSD) | $0,999740 | $3 826 887 275 | 0.00% | $73 374 772 | 3 827 883 560 |
| 29 | Mantle (MNT) | $1,116669 | $3 632 463 223 | +0.18% | $135 884 755 | 6 219 316 794 |
| 30 | Polkadot (DOT) | $2,127859 | $3 496 908 398 | +0.07% | $189 422 591 | 1 643 393 092 |
| 31 | Uniswap (UNI) | $5,509894 | $3 473 054 700 | -1.42% | $217 225 424 | 1 000 000 000 |
| 32 | Bittensor (TAO) | $289,798037 | $3 030 585 831 | +0.19% | $150 734 825 | 21 000 000 |
| 33 | Aave (AAVE) | $190,339273 | $2 907 711 570 | +0.01% | $386 813 140 | 16 000 000 |
| 34 | USD One (USD1) | $0,999235 | $2 696 832 753 | 0.00% | $279 016 343 | 2 698 896 400 |
| 35 | Canton Network (CC) | $0,073223 | $2 628 160 744 | +12.62% | $34 890 812 | 35 892 681 283 |
| 36 | Bitget Token (BGB) | $3,554474 | $2 477 027 334 | -0.81% | $56 650 811 | 919 992 035 |
| 37 | OKB (OKB) | $110,102065 | $2 312 143 358 | +0.82% | $50 928 400 | 21 000 000 |
| 38 | NEAR Protocol (NEAR) | $1,729334 | $2 217 003 636 | +0.02% | $165 564 635 | 1 281 998 755 |
| 39 | Aster (ASTER) | $0,941294 | $2 086 922 508 | -2.07% | $234 380 701 | 7 922 139 508 |
| 40 | Ethena (ENA) | $0,270325 | $2 078 971 946 | -0.46% | $215 109 640 | 15 000 000 000 |
| 41 | Ethereum Classic (ETC) | $13,387010 | $2 070 205 395 | +0.49% | $66 495 300 | 210 700 000 |
| 42 | Pepe (PEPE) | $0,000005 | $1 960 724 830 | +2.36% | $495 275 674 | 420 689 899 653 542 |
| 43 | Internet Computer (ICP) | $3,397276 | $1 840 104 145 | -2.55% | $89 501 829 | 541 641 082 |
| 43 | Pi (PI) | $0,220717 | $1 842 141 432 | -1.27% | $15 398 940 | 100 000 000 000 |
| 45 | MemeCore (M) | $1,343512 | $1 670 503 942 | +7.80% | $17 207 373 | 5 310 702 705 |
| 46 | Tether Gold (XAUT) | $4 195,183113 | $1 584 678 575 | -0.39% | $15 338 039 068 | 522 089 |
| 47 | Ondo (ONDO) | $0,480513 | $1 517 990 904 | +3.33% | $161 429 052 | 10 000 000 000 |
| 48 | Worldcoin (WLD) | $0,615380 | $1 469 548 526 | +6.73% | $110 758 122 | 10 000 000 000 |
| 49 | PAX Gold (PAXG) | $4 204,938399 | $1 430 271 337 | -0.34% | $98 329 470 | 340 140 |
| 50 | Global Dollar (USDG) | $0,999964 | $1 395 790 661 | +0.02% | $14 471 498 | 1 395 840 311 |
Новости
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025