BTC:
Курсы криптовалют
Курсы криптовалют на 28 ноября 2025 Обновлено 57 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $91 333,312829 | $1 822 531 962 847 | +0.12% | $49 387 131 630 | 19 954 734 |
| 2 | Ethereum (ETH) | $3 010,275781 | $363 326 853 152 | -0.58% | $14 864 377 039 | 120 695 537 |
| 3 | Tether (USDT) | $0,999830 | $184 535 477 328 | 0.00% | $76 008 878 730 | 186 868 037 066 |
| 4 | XRP (XRP) | $2,201751 | $132 835 239 504 | -0.36% | $2 705 864 788 | 99 985 752 852 |
| 5 | BNB (BNB) | $889,089737 | $122 460 032 944 | -0.58% | $1 669 233 807 | 137 736 414 |
| 6 | Solana (SOL) | $139,492260 | $78 032 962 569 | -3.08% | $3 277 568 526 | 614 932 447 |
| 7 | USDC (USDC) | $0,999768 | $76 101 854 000 | +0.01% | $9 794 729 978 | 76 119 501 089 |
| 8 | TRON (TRX) | $0,280936 | $26 598 701 866 | +1.54% | $502 434 748 | 94 678 719 436 |
| 9 | Dogecoin (DOGE) | $0,150019 | $22 796 376 136 | -2.73% | $935 089 813 | 151 956 996 383 |
| 10 | Cardano (ADA) | $0,424512 | $15 237 402 182 | -2.27% | $461 956 294 | 44 994 771 011 |
| 11 | Hyperliquid (HYPE) | $34,852345 | $11 734 269 544 | -1.65% | $273 299 413 | 999 533 278 |
| 12 | Bitcoin Cash (BCH) | $533,545253 | $10 649 164 766 | -2.13% | $551 367 918 | 19 959 253 |
| 13 | Chainlink (LINK) | $13,227375 | $9 217 496 096 | -1.22% | $408 035 399 | 1 000 000 000 |
| 14 | UNUS SED LEO (LEO) | $9,820591 | $9 055 097 098 | +1.46% | $665 532 | 985 239 504 |
| 15 | Stellar (XLM) | $0,255052 | $8 241 575 334 | -1.31% | $151 797 215 | 50 001 786 883 |
| 16 | Zcash (ZEC) | $472,861814 | $7 760 256 414 | -7.56% | $797 649 390 | 16 411 256 |
| 17 | Monero (XMR) | $410,154656 | $7 566 017 963 | +3.33% | $172 838 728 | 18 446 744 |
| 18 | Ethena USDe (USDe) | $0,999302 | $7 278 917 761 | 0.00% | $211 388 674 | 7 284 003 721 |
| 19 | Litecoin (LTC) | $84,754993 | $6 489 606 846 | -2.16% | $425 261 909 | 84 000 000 |
| 20 | Avalanche (AVAX) | $15,045605 | $6 453 931 030 | +0.76% | $316 769 246 | 460 626 987 |
| 21 | Hedera (HBAR) | $0,145613 | $6 184 966 634 | -2.00% | $172 205 138 | 50 000 000 000 |
| 22 | Sui (SUI) | $1,516246 | $5 581 795 694 | -1.98% | $532 591 920 | 10 000 000 000 |
| 23 | Dai (DAI) | $0,999766 | $5 364 127 694 | -0.01% | $108 214 629 | 5 365 382 702 |
| 24 | Shiba Inu (SHIB) | $0,000009 | $5 128 832 071 | +1.29% | $110 482 394 | 589 500 658 643 920 |
| 25 | World Liberty Financial (WLFI) | $0,162355 | $4 340 171 329 | +1.64% | $155 661 403 | 100 000 000 000 |
| 26 | Cronos (CRO) | $0,109660 | $4 092 991 206 | -2.94% | $15 125 185 | 98 190 879 127 |
| 27 | Toncoin (TON) | $1,617912 | $4 028 813 634 | +1.26% | $89 375 841 | 5 146 917 680 |
| 28 | PayPal USD (PYUSD) | $0,999747 | $3 856 946 824 | 0.00% | $44 320 415 | 3 857 922 018 |
| 29 | Uniswap (UNI) | $6,095934 | $3 842 453 469 | -1.90% | $240 224 586 | 1 000 000 000 |
| 30 | Polkadot (DOT) | $2,307618 | $3 784 498 778 | -1.30% | $133 722 467 | 1 640 002 423 |
| 31 | Mantle (MNT) | $1,053265 | $3 426 210 741 | -0.81% | $76 588 572 | 6 219 316 794 |
| 32 | Bittensor (TAO) | $300,728366 | $3 124 793 704 | -2.02% | $142 633 308 | 21 000 000 |
| 33 | Canton Network (CC) | $0,088026 | $3 123 953 700 | +1.13% | $10 277 877 | 35 489 044 084 |
| 34 | Aave (AAVE) | $185,077562 | $2 826 286 784 | -0.75% | $242 254 998 | 16 000 000 |
| 35 | USD One (USD1) | $0,999162 | $2 686 602 387 | +0.01% | $327 995 713 | 2 688 854 758 |
| 36 | Aster (ASTER) | $1,091263 | $2 589 348 510 | -0.61% | $184 364 057 | 8 000 000 000 |
| 37 | Bitget Token (BGB) | $3,621601 | $2 526 695 370 | -0.83% | $51 392 726 | 919 992 035 |
| 38 | NEAR Protocol (NEAR) | $1,881391 | $2 410 217 546 | -2.63% | $133 545 836 | 1 281 082 711 |
| 39 | OKB (OKB) | $108,758253 | $2 283 923 309 | -1.74% | $40 954 289 | 21 000 000 |
| 40 | Internet Computer (ICP) | $4,018932 | $2 174 495 961 | -3.64% | $118 663 715 | 541 063 079 |
| 41 | Pi (PI) | $0,257987 | $2 150 236 121 | +1.68% | $74 458 389 | 100 000 000 000 |
| 42 | Ethereum Classic (ETC) | $13,715758 | $2 119 098 965 | -2.23% | $69 401 519 | 210 700 000 |
| 43 | Ethena (ENA) | $0,279183 | $2 072 496 632 | -0.22% | $235 941 672 | 15 000 000 000 |
| 44 | Pepe (PEPE) | $0,000005 | $1 940 064 624 | -1.73% | $242 378 197 | 420 689 899 653 542 |
| 45 | Ondo (ONDO) | $0,516549 | $1 631 834 339 | -0.57% | $67 585 685 | 10 000 000 000 |
| 46 | Aptos (APT) | $2,197761 | $1 614 635 019 | -2.90% | $107 850 033 | 1 186 210 847 |
| 47 | Tether Gold (XAUT) | $4 176,454359 | $1 577 604 020 | +0.86% | $15 660 512 400 | 522 089 |
| 48 | KuCoin Token (KCS) | $11,709952 | $1 518 491 093 | -0.57% | $8 071 734 | 142 175 261 |
| 49 | Worldcoin (WLD) | $0,640531 | $1 512 761 671 | -1.94% | $94 846 943 | 10 000 000 000 |
| 50 | Kaspa (KAS) | $0,055273 | $1 490 287 794 | -8.34% | $65 599 053 | 26 962 149 772 |
Новости
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Новости криптовалют - сентябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025