BTC:
Курсы криптовалют
Курсы криптовалют на 7 декабря 2025 Обновлено 116 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $89 413,420483 | $1 784 564 995 199 | +0.14% | $37 098 482 495 | 19 958 581 |
| 2 | Ethereum (ETH) | $3 045,739788 | $367 606 823 494 | +0.76% | $10 802 888 617 | 120 695 413 |
| 3 | Tether (USDT) | $1,000294 | $185 686 620 640 | +0.02% | $52 616 088 410 | 187 859 713 286 |
| 4 | BNB (BNB) | $893,815092 | $123 110 475 329 | +1.22% | $1 397 829 424 | 137 735 955 |
| 5 | XRP (XRP) | $2,037813 | $122 944 600 751 | +0.42% | $1 593 872 759 | 99 985 752 852 |
| 6 | USDC (USDC) | $1,000051 | $78 152 525 936 | +0.03% | $4 961 978 532 | 78 148 572 588 |
| 7 | Solana (SOL) | $132,708509 | $74 400 675 262 | -0.31% | $2 018 244 999 | 615 623 945 |
| 8 | TRON (TRX) | $0,287220 | $27 194 046 301 | +0.43% | $506 307 284 | 94 680 076 411 |
| 9 | Dogecoin (DOGE) | $0,139754 | $22 583 703 821 | +0.21% | $623 146 652 | 161 595 832 798 |
| 10 | Cardano (ADA) | $0,415559 | $14 919 700 300 | +0.12% | $324 398 972 | 44 994 867 868 |
| 11 | Bitcoin Cash (BCH) | $585,219522 | $11 682 942 137 | +4.13% | $375 283 749 | 19 963 350 |
| 12 | Hyperliquid (HYPE) | $30,901687 | $10 404 141 268 | +0.52% | $141 793 447 | 999 533 278 |
| 13 | Chainlink (LINK) | $13,915955 | $9 697 333 130 | +2.33% | $453 921 543 | 1 000 000 000 |
| 14 | UNUS SED LEO (LEO) | $9,651306 | $8 898 258 665 | +1.46% | $493 649 | 985 239 504 |
| 15 | Stellar (XLM) | $0,239255 | $7 739 177 833 | 0.00% | $82 777 719 | 50 001 786 883 |
| 16 | Monero (XMR) | $389,740775 | $7 189 448 337 | -1.13% | $107 057 351 | 18 446 744 |
| 17 | Ethena USDe (USDe) | $0,999512 | $6 703 853 316 | 0.00% | $57 358 520 | 6 707 128 442 |
| 18 | Litecoin (LTC) | $82,107033 | $6 289 481 501 | +2.35% | $316 342 258 | 84 000 000 |
| 19 | Sui (SUI) | $1,574092 | $5 882 170 737 | +1.75% | $556 604 465 | 10 000 000 000 |
| 20 | Avalanche (AVAX) | $13,476993 | $5 784 023 852 | +0.77% | $253 747 255 | 460 846 729 |
| 21 | Hedera (HBAR) | $0,133928 | $5 688 761 432 | +0.75% | $94 350 785 | 50 000 000 000 |
| 22 | Zcash (ZEC) | $335,035385 | $5 503 020 498 | -4.13% | $736 148 725 | 16 425 191 |
| 23 | Dai (DAI) | $0,999883 | $5 364 755 001 | 0.00% | $81 587 058 | 5 365 382 702 |
| 24 | Shiba Inu (SHIB) | $0,000008 | $5 003 369 688 | +2.62% | $106 055 392 | 589 500 600 849 759 |
| 25 | World Liberty Financial (WLFI) | $0,151521 | $4 050 689 469 | +0.71% | $73 365 949 | 100 000 000 000 |
| 26 | Toncoin (TON) | $1,592292 | $3 894 672 530 | +1.44% | $68 476 645 | 5 146 627 895 |
| 27 | Cronos (CRO) | $0,103734 | $3 874 151 297 | -0.19% | $9 228 279 | 98 213 679 285 |
| 28 | PayPal USD (PYUSD) | $0,999621 | $3 844 914 081 | -0.01% | $37 647 773 | 3 846 371 806 |
| 29 | Uniswap (UNI) | $5,591692 | $3 524 614 442 | +2.22% | $157 564 475 | 1 000 000 000 |
| 30 | Polkadot (DOT) | $2,132116 | $3 502 437 385 | +1.07% | $113 322 638 | 1 642 705 027 |
| 31 | Mantle (MNT) | $1,070250 | $3 481 464 548 | -0.91% | $66 495 870 | 6 219 316 794 |
| 32 | Bittensor (TAO) | $280,646147 | $2 931 310 362 | +1.28% | $78 129 009 | 21 000 000 |
| 33 | Aave (AAVE) | $190,130015 | $2 904 496 447 | +3.93% | $160 732 075 | 16 000 000 |
| 34 | USD One (USD1) | $0,999276 | $2 697 172 233 | 0.00% | $199 006 481 | 2 699 126 550 |
| 35 | Bitget Token (BGB) | $3,534475 | $2 463 112 629 | +1.51% | $51 697 088 | 919 992 035 |
| 36 | OKB (OKB) | $107,640883 | $2 260 458 538 | +3.85% | $38 722 425 | 21 000 000 |
| 37 | Canton Network (CC) | $0,062464 | $2 237 600 170 | +1.70% | $21 995 731 | 35 822 033 861 |
| 38 | NEAR Protocol (NEAR) | $1,715154 | $2 198 557 995 | +1.93% | $128 266 338 | 1 281 843 073 |
| 39 | Aster (ASTER) | $0,978068 | $2 168 453 386 | -2.11% | $151 805 104 | 7 922 139 508 |
| 40 | Ethereum Classic (ETC) | $13,333073 | $2 061 503 949 | +1.32% | $51 341 550 | 210 700 000 |
| 41 | Ethena (ENA) | $0,260532 | $2 003 650 776 | +0.70% | $128 803 180 | 15 000 000 000 |
| 42 | Pepe (PEPE) | $0,000005 | $1 905 080 935 | +3.09% | $223 855 533 | 420 689 899 653 542 |
| 43 | Internet Computer (ICP) | $3,475823 | $1 882 371 273 | -2.39% | $65 669 821 | 541 561 386 |
| 44 | Pi (PI) | $0,225372 | $1 880 987 901 | -0.09% | $12 288 927 | 100 000 000 000 |
| 45 | Tether Gold (XAUT) | $4 203,237987 | $1 587 721 204 | +0.02% | $15 281 525 174 | 522 089 |
| 46 | Ondo (ONDO) | $0,468868 | $1 481 205 502 | +0.65% | $34 919 997 | 10 000 000 000 |
| 47 | PAX Gold (PAXG) | $4 212,774999 | $1 431 260 664 | +0.02% | $43 915 926 | 339 742 |
| 48 | Kaspa (KAS) | $0,051206 | $1 382 117 261 | -2.92% | $19 455 441 | 26 991 272 548 |
| 49 | Worldcoin (WLD) | $0,578328 | $1 381 068 917 | +0.74% | $65 105 558 | 10 000 000 000 |
| 50 | Global Dollar (USDG) | $1,000015 | $1 368 510 471 | +0.01% | $7 478 581 | 1 368 490 294 |
Новости
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025