BTC:
Курсы криптовалют
Курсы криптовалют на 10 декабря 2025 Обновлено 21 минуту назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $92 474,304411 | $1 845 812 823 899 | -1.57% | $55 547 045 983 | 19 960 278 |
| 2 | Ethereum (ETH) | $3 371,111278 | $406 876 993 485 | -0.17% | $24 494 719 109 | 120 695 212 |
| 3 | Tether (USDT) | $1,000028 | $186 057 569 536 | -0.01% | $88 759 322 492 | 188 859 713 277 |
| 4 | XRP (XRP) | $2,064050 | $124 527 498 702 | -4.07% | $3 176 645 357 | 99 985 752 852 |
| 5 | BNB (BNB) | $896,129416 | $123 429 000 941 | -2.47% | $2 231 016 686 | 137 735 687 |
| 6 | USDC (USDC) | $0,999808 | $78 242 704 767 | -0.02% | $11 013 603 345 | 78 257 752 620 |
| 7 | Solana (SOL) | $136,979692 | $76 925 651 688 | -3.97% | $4 818 985 447 | 615 899 763 |
| 8 | TRON (TRX) | $0,277196 | $26 245 253 348 | -1.66% | $557 350 750 | 94 681 228 201 |
| 9 | Dogecoin (DOGE) | $0,146166 | $22 235 911 073 | -3.33% | $1 100 505 096 | 152 127 456 383 |
| 10 | Cardano (ADA) | $0,462946 | $16 621 019 674 | -3.49% | $1 044 565 369 | 44 994 867 868 |
| 11 | Bitcoin Cash (BCH) | $570,835372 | $11 396 705 003 | -1.75% | $471 781 838 | 19 964 959 |
| 12 | Chainlink (LINK) | $14,286328 | $9 955 427 562 | -3.60% | $608 453 914 | 1 000 000 000 |
| 13 | Hyperliquid (HYPE) | $28,946287 | $9 745 786 950 | +0.76% | $229 864 111 | 999 533 278 |
| 14 | UNUS SED LEO (LEO) | $9,467053 | $8 728 045 825 | -1.71% | $999 585 | 985 239 504 |
| 15 | Stellar (XLM) | $0,250756 | $8 111 800 936 | -1.81% | $145 147 901 | 50 001 786 883 |
| 16 | Monero (XMR) | $402,314891 | $7 421 399 833 | +6.48% | $197 171 035 | 18 446 744 |
| 17 | Zcash (ZEC) | $431,335260 | $7 087 260 716 | -3.04% | $786 333 463 | 16 430 979 |
| 18 | Ethena USDe (USDe) | $0,999330 | $6 555 734 209 | -0.01% | $116 497 859 | 6 560 127 726 |
| 19 | Litecoin (LTC) | $84,754510 | $6 493 363 648 | -2.09% | $383 801 719 | 84 000 000 |
| 20 | Avalanche (AVAX) | $14,364858 | $6 168 555 510 | -1.59% | $350 560 429 | 461 088 981 |
| 21 | Sui (SUI) | $1,632512 | $6 100 477 963 | -4.41% | $681 211 918 | 10 000 000 000 |
| 22 | Hedera (HBAR) | $0,136571 | $5 801 047 902 | -3.25% | $137 550 172 | 50 000 000 000 |
| 23 | Dai (DAI) | $0,999940 | $5 365 059 231 | +0.02% | $96 412 376 | 5 365 382 702 |
| 24 | Shiba Inu (SHIB) | $0,000009 | $5 088 299 989 | -2.72% | $126 212 053 | 589 500 595 462 829 |
| 25 | World Liberty Financial (WLFI) | $0,153367 | $4 100 111 001 | -1.96% | $122 874 061 | 100 000 000 000 |
| 26 | Toncoin (TON) | $1,658774 | $4 059 676 971 | -0.86% | $73 163 066 | 5 148 012 912 |
| 27 | Cronos (CRO) | $0,104611 | $3 907 920 325 | -2.23% | $14 197 686 | 98 223 196 554 |
| 28 | PayPal USD (PYUSD) | $0,999704 | $3 825 351 986 | 0.00% | $76 404 249 | 3 826 484 244 |
| 29 | Mantle (MNT) | $1,153145 | $3 751 117 098 | +0.36% | $188 916 511 | 6 219 316 794 |
| 30 | Polkadot (DOT) | $2,233689 | $3 672 206 137 | -4.44% | $176 116 934 | 1 644 009 754 |
| 31 | Uniswap (UNI) | $5,661642 | $3 568 705 499 | -3.73% | $226 014 577 | 1 000 000 000 |
| 32 | Bittensor (TAO) | $298,305103 | $3 122 722 660 | -2.83% | $127 663 369 | 21 000 000 |
| 33 | Aave (AAVE) | $200,392832 | $3 061 659 863 | -2.37% | $430 101 888 | 16 000 000 |
| 34 | USD One (USD1) | $0,998889 | $2 705 068 925 | -0.02% | $336 974 326 | 2 708 076 458 |
| 35 | Canton Network (CC) | $0,074347 | $2 672 220 165 | +0.54% | $13 743 016 | 35 942 310 869 |
| 36 | OKB (OKB) | $120,459440 | $2 529 648 247 | +5.21% | $76 266 978 | 21 000 000 |
| 37 | Bitget Token (BGB) | $3,591756 | $2 503 168 899 | -1.08% | $93 458 178 | 919 992 035 |
| 38 | NEAR Protocol (NEAR) | $1,781546 | $2 284 177 730 | -4.45% | $162 777 298 | 1 282 132 525 |
| 39 | Aster (ASTER) | $0,971540 | $2 153 980 616 | +1.02% | $237 078 206 | 7 922 139 508 |
| 40 | Ethereum Classic (ETC) | $13,761166 | $2 128 362 895 | -2.21% | $65 572 751 | 210 700 000 |
| 41 | Ethena (ENA) | $0,264287 | $2 032 529 731 | -8.49% | $213 521 215 | 15 000 000 000 |
| 42 | Pepe (PEPE) | $0,000005 | $1 998 771 440 | -5.71% | $401 320 479 | 420 689 899 653 542 |
| 43 | MemeCore (M) | $1,556299 | $1 936 013 836 | +16.04% | $18 766 471 | 5 311 302 389 |
| 44 | Internet Computer (ICP) | $3,507156 | $1 904 266 615 | -4.40% | $101 262 939 | 542 965 984 |
| 45 | Pi (PI) | $0,213821 | $1 784 580 562 | -2.40% | $15 014 119 | 100 000 000 000 |
| 46 | Tether Gold (XAUT) | $4 198,671863 | $1 585 996 407 | -0.07% | $16 588 604 301 | 522 089 |
| 47 | Ondo (ONDO) | $0,496497 | $1 568 488 119 | -3.13% | $72 753 493 | 10 000 000 000 |
| 48 | Worldcoin (WLD) | $0,627139 | $1 510 977 392 | -1.92% | $95 755 373 | 10 000 000 000 |
| 49 | PAX Gold (PAXG) | $4 206,063148 | $1 432 348 727 | -0.10% | $70 132 558 | 340 543 |
| 50 | KuCoin Token (KCS) | $10,751902 | $1 394 255 683 | +1.23% | $4 642 950 | 142 175 261 |
Новости
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025