BTC:
Курсы криптовалют
Курсы криптовалют на 10 февраля 2026 Обновлено 42 минуты назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $68 603,417438 | $1 371 189 127 357 | -0.78% | $46 402 685 808 | 19 987 184 |
| 2 | Ethereum (ETH) | $2 010,188925 | $242 614 905 297 | -1.24% | $29 053 204 982 | 120 692 588 |
| 3 | Tether (USDT) | $0,999154 | $184 361 864 669 | +0.01% | $96 292 759 515 | 191 475 733 763 |
| 4 | XRP (XRP) | $1,408974 | $85 830 883 807 | +0.29% | $2 967 989 238 | 99 985 721 048 |
| 5 | BNB (BNB) | $627,369359 | $85 547 792 029 | +0.41% | $1 792 614 742 | 136 359 531 |
| 6 | USDC (USDC) | $0,999919 | $73 165 736 435 | +0.02% | $16 375 301 153 | 73 171 650 410 |
| 7 | Solana (SOL) | $84,055195 | $47 703 339 495 | +0.30% | $3 679 988 465 | 620 122 725 |
| 8 | TRON (TRX) | $0,276599 | $26 199 831 779 | -0.25% | $587 022 445 | 94 721 220 058 |
| 9 | Dogecoin (DOGE) | $0,092979 | $15 683 906 890 | -0.72% | $853 588 474 | 168 681 983 126 |
| 10 | Bitcoin Cash (BCH) | $530,324195 | $10 602 660 593 | +2.42% | $482 454 591 | 19 992 790 |
| 11 | Cardano (ADA) | $0,263073 | $9 486 961 535 | +0.13% | $461 739 119 | 44 994 523 616 |
| 12 | UNUS SED LEO (LEO) | $8,598724 | $7 922 889 903 | +3.12% | $1 114 983 | 985 239 504 |
| 13 | Hyperliquid (HYPE) | $29,468402 | $7 651 478 888 | -6.50% | $313 272 416 | 958 610 481 |
| 14 | Ethena USDe (USDe) | $0,998457 | $6 422 745 458 | +0.01% | $72 626 454 | 6 432 668 579 |
| 15 | Canton Network (CC) | $0,162806 | $6 139 720 087 | +0.21% | $15 960 994 | 37 711 955 931 |
| 16 | Monero (XMR) | $332,243955 | $6 128 819 205 | +2.65% | $85 473 584 | 18 446 744 |
| 17 | Chainlink (LINK) | $8,524916 | $6 036 492 706 | -0.75% | $611 969 594 | 1 000 000 000 |
| 18 | USD One (USD1) | $0,999658 | $5 365 413 579 | -0.04% | $1 621 742 859 | 5 367 250 505 |
| 19 | Dai (DAI) | $0,999788 | $5 364 244 540 | 0.00% | $111 164 364 | 5 365 382 702 |
| 20 | Stellar (XLM) | $0,155723 | $5 095 080 468 | -1.21% | $110 361 601 | 50 001 786 883 |
| 21 | Litecoin (LTC) | $53,161791 | $4 084 601 276 | +0.16% | $322 176 108 | 84 000 000 |
| 22 | Zcash (ZEC) | $238,361081 | $3 939 697 332 | +3.35% | $315 901 716 | 16 528 212 |
| 23 | Hedera (HBAR) | $0,090294 | $3 882 904 075 | +1.02% | $112 620 814 | 50 000 000 000 |
| 24 | PayPal USD (PYUSD) | $0,999784 | $3 860 795 318 | +0.01% | $291 977 967 | 3 861 629 292 |
| 25 | Avalanche (AVAX) | $8,806526 | $3 802 411 056 | 0.00% | $230 261 522 | 463 441 061 |
| 26 | Sui (SUI) | $0,935895 | $3 599 612 531 | -0.62% | $588 415 253 | 10 000 000 000 |
| 27 | Shiba Inu (SHIB) | $0,000006 | $3 528 935 129 | -0.13% | $121 117 106 | 589 500 420 235 133 |
| 28 | Toncoin (TON) | $1,342177 | $3 285 812 618 | -1.00% | $97 379 368 | 5 153 741 717 |
| 29 | Cronos (CRO) | $0,078601 | $3 132 363 849 | +1.41% | $14 701 906 | 98 384 934 111 |
| 30 | World Liberty Financial (WLFI) | $0,107866 | $2 884 741 489 | -0.69% | $139 715 827 | 100 000 000 000 |
| 31 | Tether Gold (XAUT) | $5 020,465082 | $2 609 766 483 | +0.62% | $403 125 104 | 712 747 |
| 32 | PAX Gold (PAXG) | $5 047,182156 | $2 316 706 955 | +0.52% | $410 419 703 | 459 009 |
| 33 | Uniswap (UNI) | $3,357810 | $2 129 837 084 | +0.26% | $174 698 661 | 898 928 420 |
| 34 | Polkadot (DOT) | $1,273087 | $2 118 389 830 | -1.59% | $109 882 684 | 1 663 979 466 |
| 35 | Mantle (MNT) | $0,636028 | $2 068 965 091 | +0.71% | $40 097 846 | 6 219 316 794 |
| 36 | MemeCore (M) | $1,484631 | $1 880 718 594 | +3.79% | $9 739 242 | 5 334 108 614 |
| 37 | Bitget Token (BGB) | $2,528128 | $1 768 300 543 | -1.01% | $19 759 031 | 916 931 610 |
| 38 | Bittensor (TAO) | $157,261150 | $1 676 018 440 | -0.25% | $107 663 772 | 21 000 000 |
| 39 | Aave (AAVE) | $108,536231 | $1 663 511 646 | -1.72% | $390 954 814 | 16 000 000 |
| 40 | Aster (ASTER) | $0,646210 | $1 600 166 902 | +6.65% | $257 669 791 | 7 822 985 112 |
| 41 | Sky (SKY) | $0,069327 | $1 595 676 247 | +3.11% | $50 119 604 | 23 462 665 147 |
| 42 | OKB (OKB) | $75,342376 | $1 582 189 894 | +0.87% | $27 324 630 | 21 000 000 |
| 43 | Global Dollar (USDG) | $0,999861 | $1 579 503 216 | -0.15% | $35 706 002 | 1 579 722 403 |
| 44 | Ripple USD (RLUSD) | $0,999890 | $1 521 773 255 | -0.01% | $180 065 560 | 1 521 941 230 |
| 45 | Pepe (PEPE) | $0,000004 | $1 510 535 549 | -0.60% | $304 675 757 | 413 772 501 517 365 |
| 46 | MYX Finance (MYX) | $5,819293 | $1 463 397 556 | -6.39% | $15 792 034 | 1 000 000 000 |
| 47 | Ethereum Classic (ETC) | $8,334160 | $1 295 751 304 | +0.25% | $63 883 410 | 210 700 000 |
| 48 | Internet Computer (ICP) | $2,358636 | $1 292 803 263 | -0.46% | $65 043 401 | 548 114 815 |
| 49 | NEAR Protocol (NEAR) | $0,995741 | $1 281 919 066 | +0.31% | $108 754 475 | 1 287 402 642 |
| 50 | Pi (PI) | $0,138024 | $1 237 057 339 | -2.54% | $11 587 129 | 100 000 000 000 |
Новости
Новости криптовалют - февраль 2026 - BTC, крипта, курсы, биржи, альты
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026