BTC:
Курсы криптовалют
Курсы криптовалют на 27 ноября 2025 Обновлено 38 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $90 463,953476 | $1 805 129 035 655 | +3.59% | $66 191 392 473 | 19 954 125 |
| 2 | Ethereum (ETH) | $3 026,088308 | $365 235 440 678 | +2.27% | $21 361 519 520 | 120 695 565 |
| 3 | Tether (USDT) | $0,999875 | $184 510 629 606 | +0.03% | $102 261 704 308 | 186 895 890 086 |
| 4 | XRP (XRP) | $2,223363 | $134 139 099 292 | +1.04% | $3 832 443 087 | 99 985 752 852 |
| 5 | BNB (BNB) | $891,666966 | $122 815 066 765 | +3.36% | $2 038 319 921 | 137 736 477 |
| 6 | Solana (SOL) | $143,021885 | $79 986 581 817 | +2.92% | $5 348 853 388 | 614 793 563 |
| 7 | USDC (USDC) | $0,999787 | $75 762 823 093 | +0.01% | $13 380 837 415 | 75 778 955 754 |
| 8 | TRON (TRX) | $0,276457 | $26 174 387 855 | +0.72% | $504 761 572 | 94 677 882 671 |
| 9 | Dogecoin (DOGE) | $0,154728 | $23 509 306 352 | +1.09% | $1 500 027 464 | 151 939 186 383 |
| 10 | Cardano (ADA) | $0,435710 | $15 639 336 710 | +3.26% | $580 351 368 | 44 994 771 011 |
| 11 | Hyperliquid (HYPE) | $36,209257 | $12 191 121 680 | +7.34% | $409 837 806 | 999 533 278 |
| 12 | Bitcoin Cash (BCH) | $544,180126 | $10 861 144 889 | +3.22% | $553 078 129 | 19 958 731 |
| 13 | Chainlink (LINK) | $13,450770 | $9 373 168 367 | +2.83% | $534 840 851 | 1 000 000 000 |
| 14 | UNUS SED LEO (LEO) | $9,694882 | $8 939 346 345 | +0.51% | $686 060 | 985 239 504 |
| 15 | Zcash (ZEC) | $526,278672 | $8 635 232 703 | +2.82% | $931 132 215 | 16 408 099 |
| 16 | Stellar (XLM) | $0,258670 | $8 355 765 075 | +2.59% | $209 853 589 | 50 001 786 883 |
| 17 | Monero (XMR) | $398,871060 | $7 357 872 363 | +3.75% | $206 232 233 | 18 446 744 |
| 18 | Ethena USDe (USDe) | $0,999315 | $7 281 488 463 | +0.03% | $94 409 748 | 7 286 482 398 |
| 19 | Litecoin (LTC) | $86,867236 | $6 650 923 854 | +1.83% | $522 951 276 | 84 000 000 |
| 20 | Avalanche (AVAX) | $14,957422 | $6 415 712 415 | +5.48% | $432 964 476 | 460 600 800 |
| 21 | Hedera (HBAR) | $0,147916 | $6 282 809 566 | +2.03% | $221 332 747 | 50 000 000 000 |
| 22 | Sui (SUI) | $1,542331 | $5 677 823 296 | -1.27% | $796 420 133 | 10 000 000 000 |
| 23 | Dai (DAI) | $0,999804 | $5 364 331 965 | 0.00% | $145 372 480 | 5 365 382 702 |
| 24 | Shiba Inu (SHIB) | $0,000009 | $5 063 992 671 | -2.32% | $150 750 324 | 589 500 666 098 479 |
| 25 | World Liberty Financial (WLFI) | $0,165146 | $4 403 894 719 | +0.18% | $321 143 194 | 100 000 000 000 |
| 26 | Cronos (CRO) | $0,111854 | $4 174 498 743 | +1.36% | $21 492 825 | 98 187 532 008 |
| 27 | Toncoin (TON) | $1,607864 | $4 003 610 852 | +3.04% | $107 379 074 | 5 146 803 480 |
| 28 | Uniswap (UNI) | $6,300553 | $3 971 430 683 | +1.13% | $277 097 711 | 1 000 000 000 |
| 29 | Polkadot (DOT) | $2,344081 | $3 842 949 299 | +2.04% | $155 626 213 | 1 639 426 894 |
| 30 | PayPal USD (PYUSD) | $0,999658 | $3 822 027 261 | +0.02% | $62 566 279 | 3 823 334 857 |
| 31 | Mantle (MNT) | $1,070921 | $3 483 645 528 | +4.34% | $102 141 036 | 6 219 316 794 |
| 32 | Bittensor (TAO) | $309,080211 | $3 208 660 934 | -0.26% | $228 927 369 | 21 000 000 |
| 33 | Canton Network (CC) | $0,088243 | $3 127 410 575 | -1.68% | $30 823 787 | 35 441 036 137 |
| 34 | Aave (AAVE) | $185,815923 | $2 837 548 221 | +3.84% | $265 883 242 | 16 000 000 |
| 35 | USD One (USD1) | $0,999113 | $2 673 945 910 | +0.01% | $371 850 154 | 2 676 318 799 |
| 36 | Aster (ASTER) | $1,107552 | $2 627 999 602 | -5.69% | $573 666 465 | 8 000 000 000 |
| 37 | Bitget Token (BGB) | $3,640101 | $2 539 591 477 | +1.97% | $49 801 037 | 919 992 035 |
| 38 | NEAR Protocol (NEAR) | $1,937290 | $2 481 627 572 | +1.30% | $172 566 164 | 1 280 979 081 |
| 39 | OKB (OKB) | $110,280961 | $2 315 900 181 | +3.79% | $40 956 114 | 21 000 000 |
| 40 | Internet Computer (ICP) | $4,237480 | $2 292 567 394 | -2.73% | $148 266 715 | 541 021 462 |
| 41 | Ethereum Classic (ETC) | $14,130645 | $2 182 952 800 | -0.22% | $98 412 087 | 210 700 000 |
| 42 | Pi (PI) | $0,254505 | $2 120 706 902 | +5.39% | $48 005 461 | 100 000 000 000 |
| 43 | Ethena (ENA) | $0,280422 | $2 081 691 674 | -1.18% | $369 356 150 | 15 000 000 000 |
| 44 | MemeCore (M) | $1,922873 | $1 998 828 643 | +2.82% | $33 930 090 | 5 264 317 858 |
| 45 | Pepe (PEPE) | $0,000005 | $1 975 794 491 | +2.64% | $333 597 363 | 420 689 899 653 542 |
| 46 | Aptos (APT) | $2,272332 | $1 668 987 614 | -1.01% | $120 471 302 | 1 186 020 414 |
| 47 | Ondo (ONDO) | $0,517207 | $1 633 911 572 | +2.32% | $78 488 142 | 10 000 000 000 |
| 48 | KuCoin Token (KCS) | $12,187033 | $1 581 009 863 | +4.72% | $6 628 950 | 142 228 856 |
| 49 | Tether Gold (XAUT) | $4 150,962063 | $1 567 974 620 | +0.88% | $15 895 603 024 | 522 089 |
| 50 | Kaspa (KAS) | $0,058026 | $1 564 250 643 | +14.61% | $93 367 587 | 26 957 732 383 |
Новости
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Новости криптовалют - сентябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025