BTC:
Курсы криптовалют
Курсы криптовалют на 15 апреля 2026 Обновлено 115 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $74 558,630413 | $1 492 367 410 308 | +0.09% | $51 557 087 976 | 20 016 025 |
| 2 | Ethereum (ETH) | $2 334,265358 | $281 724 719 908 | -1.70% | $24 068 149 605 | 120 690 956 |
| 3 | Tether (USDT) | $1,000411 | $185 553 506 396 | +0.02% | $137 818 491 102 | 188 872 619 170 |
| 4 | BNB (BNB) | $619,026378 | $84 408 142 855 | +0.83% | $1 984 155 929 | 136 356 294 |
| 5 | XRP (XRP) | $1,362217 | $83 647 649 892 | -0.41% | $2 675 287 048 | 99 985 687 636 |
| 6 | USDC (USDC) | $0,999869 | $78 740 519 511 | +0.02% | $52 481 441 540 | 78 750 805 686 |
| 7 | Solana (SOL) | $83,869715 | $48 236 941 950 | -2.73% | $5 507 804 799 | 624 386 825 |
| 8 | TRON (TRX) | $0,324260 | $30 731 623 954 | +0.85% | $713 984 817 | 94 774 609 110 |
| 9 | Dogecoin (DOGE) | $0,093463 | $15 846 298 432 | -0.27% | $2 275 509 233 | 169 545 903 126 |
| 10 | Hyperliquid (HYPE) | $44,285441 | $11 323 570 646 | -1.46% | $383 442 501 | 955 971 582 |
| 11 | UNUS SED LEO (LEO) | $10,127021 | $9 325 419 818 | +0.03% | $523 022 | 985 239 504 |
| 12 | Bitcoin Cash (BCH) | $436,390148 | $8 737 080 341 | -0.13% | $260 433 980 | 20 021 259 |
| 13 | Cardano (ADA) | $0,241193 | $8 723 153 479 | -1.94% | $494 432 250 | 44 994 745 704 |
| 14 | Chainlink (LINK) | $9,090347 | $6 609 591 344 | -1.81% | $639 076 064 | 1 000 000 000 |
| 15 | Monero (XMR) | $341,574373 | $6 300 935 044 | -1.65% | $114 242 141 | 18 446 744 |
| 16 | Zcash (ZEC) | $356,412450 | $5 926 620 390 | -2.19% | $592 615 431 | 16 628 544 |
| 17 | Ethena USDe (USDe) | $1,000034 | $5 828 442 119 | -0.01% | $61 980 441 | 5 828 245 139 |
| 18 | Canton Network (CC) | $0,150727 | $5 774 755 453 | -0.17% | $42 915 473 | 38 312 657 190 |
| 19 | Dai (DAI) | $0,999634 | $5 363 417 988 | -0.03% | $132 864 728 | 5 365 382 702 |
| 20 | Stellar (XLM) | $0,157082 | $5 201 739 059 | +0.89% | $96 884 645 | 50 001 786 883 |
| 21 | RaveDAO (RAVE) | $19,590021 | $4 859 195 873 | +139.40% | $630 006 599 | 1 000 000 000 |
| 22 | Litecoin (LTC) | $54,319194 | $4 185 923 462 | -0.19% | $263 507 339 | 84 000 000 |
| 23 | PayPal USD (PYUSD) | $0,999707 | $4 073 859 940 | -0.01% | $58 567 761 | 4 075 055 751 |
| 24 | USD One (USD1) | $0,999366 | $4 072 350 184 | +0.02% | $1 495 816 360 | 4 074 934 458 |
| 25 | Avalanche (AVAX) | $9,364210 | $4 043 203 514 | -1.24% | $327 995 717 | 463 441 061 |
| 26 | Sui (SUI) | $0,942878 | $3 727 562 660 | -1.34% | $315 563 361 | 10 000 000 000 |
| 27 | Hedera (HBAR) | $0,085641 | $3 710 110 586 | -1.40% | $73 268 898 | 50 000 000 000 |
| 28 | MemeCore (M) | $2,849954 | $3 677 332 100 | +4.39% | $15 543 092 | 5 357 629 682 |
| 29 | Shiba Inu (SHIB) | $0,000006 | $3 462 128 551 | -1.28% | $125 047 617 | 589 500 081 367 685 |
| 30 | Toncoin (TON) | $1,391660 | $3 455 486 167 | -3.27% | $114 978 221 | 5 162 825 319 |
| 31 | Cronos (CRO) | $0,069637 | $2 949 320 508 | -1.41% | $8 955 784 | 98 552 848 468 |
| 32 | Tether Gold (XAUT) | $4 823,365893 | $2 700 596 469 | +1.68% | $465 226 432 | 707 747 |
| 33 | Bittensor (TAO) | $248,115586 | $2 689 066 640 | -3.23% | $367 705 999 | 21 000 000 |
| 34 | World Liberty Financial (WLFI) | $0,080643 | $2 561 439 327 | -1.36% | $75 140 474 | 100 000 000 000 |
| 35 | PAX Gold (PAXG) | $4 840,200572 | $2 423 853 256 | +1.82% | $375 151 661 | 500 775 |
| 36 | Global Dollar (USDG) | $0,999706 | $2 184 948 397 | -0.02% | $42 396 620 | 2 185 590 280 |
| 37 | Mantle (MNT) | $0,657505 | $2 155 265 565 | -3.64% | $46 089 337 | 6 219 316 794 |
| 38 | Uniswap (UNI) | $3,157078 | $2 011 890 996 | -1.68% | $194 099 010 | 896 898 420 |
| 39 | Polkadot (DOT) | $1,171157 | $1 966 588 928 | -3.70% | $274 994 527 | 1 679 184 633 |
| 40 | OKB (OKB) | $84,942446 | $1 783 791 369 | +0.41% | $36 847 680 | 21 000 000 |
| 41 | NEAR Protocol (NEAR) | $1,369051 | $1 770 034 970 | -3.34% | $232 151 065 | 1 292 892 219 |
| 42 | Sky (SKY) | $0,075062 | $1 740 648 504 | -1.06% | $16 067 940 | 23 462 665 147 |
| 43 | Pi (PI) | $0,165946 | $1 683 060 746 | -0.10% | $14 569 150 | 100 000 000 000 |
| 44 | Aster (ASTER) | $0,670203 | $1 661 695 044 | -0.95% | $153 053 327 | 7 822 529 124 |
| 45 | USDD (USDD) | $1,000288 | $1 549 843 764 | 0.00% | $5 497 766 | 1 549 396 847 |
| 46 | Aave (AAVE) | $100,606367 | $1 547 830 038 | -0.57% | $288 767 068 | 16 000 000 |
| 47 | Pepe (PEPE) | $0,000004 | $1 495 448 777 | -2.95% | $421 570 313 | 413 772 495 951 304 |
| 48 | Ripple USD (RLUSD) | $0,999971 | $1 476 718 697 | 0.00% | $219 702 986 | 1 476 761 837 |
| 49 | Internet Computer (ICP) | $2,417850 | $1 334 242 227 | -3.41% | $49 324 001 | 551 830 069 |
| 50 | Bitget Token (BGB) | $1,903449 | $1 329 587 283 | -0.65% | $20 931 808 | 913 931 280 |
Новости
Новости криптовалют - апрель 2026 - BTC, крипта, курсы, биржи, альты
Новости криптовалют - март 2026 - BTC, крипта, курсы, биржи, альты
Накопительный счет в банке - как сохранить свои деньги от инфляции в РФ
Новости криптовалют - февраль 2026 - BTC, крипта, курсы, биржи, альты
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026