BTC:
Курсы криптовалют
Курсы криптовалют на 28 октября 2025 Обновлено 46 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $114 472,481197 | $2 282 710 743 440 | -0.50% | $47 370 854 798 | 19 941 131 |
| 2 | Ethereum (ETH) | $4 126,458710 | $498 055 848 906 | -0.57% | $31 775 724 118 | 120 698 129 |
| 3 | Tether (USDT) | $0,999887 | $183 206 835 161 | 0.00% | $116 643 483 622 | 185 977 352 465 |
| 4 | XRP (XRP) | $2,662857 | $159 817 435 641 | +1.23% | $4 689 992 148 | 99 985 778 283 |
| 5 | BNB (BNB) | $1 140,941211 | $157 151 246 695 | -2.18% | $3 521 737 816 | 137 738 250 |
| 6 | Solana (SOL) | $200,262462 | $110 084 535 292 | +0.33% | $6 187 271 008 | 612 847 464 |
| 7 | USDC (USDC) | $0,999817 | $76 188 081 850 | 0.00% | $15 367 530 296 | 76 202 057 370 |
| 8 | Dogecoin (DOGE) | $0,201078 | $30 470 888 352 | -0.54% | $1 660 438 073 | 151 537 386 383 |
| 9 | TRON (TRX) | $0,297962 | $28 207 316 172 | -0.31% | $680 641 636 | 94 667 581 144 |
| 10 | Cardano (ADA) | $0,667609 | $23 936 761 859 | -0.86% | $969 470 046 | 44 994 478 516 |
| 11 | Hyperliquid (HYPE) | $48,469619 | $16 319 004 311 | +3.29% | $596 661 056 | 999 543 896 |
| 12 | Chainlink (LINK) | $18,534339 | $12 915 653 828 | +1.10% | $711 515 007 | 1 000 000 000 |
| 13 | Bitcoin Cash (BCH) | $560,012558 | $11 169 534 476 | -0.50% | $777 340 490 | 19 945 150 |
| 14 | Stellar (XLM) | $0,331157 | $10 604 888 293 | +1.89% | $373 415 650 | 50 001 786 884 |
| 15 | Ethena USDe (USDe) | $0,999034 | $10 051 988 223 | 0.00% | $221 366 391 | 10 061 712 771 |
| 16 | Sui (SUI) | $2,631082 | $9 539 625 745 | +0.89% | $861 500 918 | 10 000 000 000 |
| 17 | Hedera (HBAR) | $0,209557 | $8 900 975 297 | +17.91% | $986 705 628 | 50 000 000 000 |
| 18 | UNUS SED LEO (LEO) | $9,444038 | $8 711 121 876 | +5.31% | $785 176 | 985 239 504 |
| 19 | Avalanche (AVAX) | $20,316764 | $8 668 102 513 | -0.41% | $447 918 462 | 459 983 702 |
| 20 | Litecoin (LTC) | $102,242944 | $7 817 265 045 | +3.59% | $1 256 393 807 | 84 000 000 |
| 21 | Monero (XMR) | $337,838355 | $6 232 017 666 | -0.47% | $148 501 371 | 18 446 744 |
| 22 | Shiba Inu (SHIB) | $0,000010 | $6 083 808 724 | -0.74% | $148 129 248 | 589 500 827 013 158 |
| 23 | Toncoin (TON) | $2,312550 | $5 829 573 474 | +5.06% | $205 770 129 | 5 144 271 744 |
| 24 | Cronos (CRO) | $0,160416 | $5 787 644 763 | +6.54% | $50 089 080 | 98 112 261 085 |
| 25 | Zcash (ZEC) | $335,310855 | $5 460 215 011 | -7.18% | $743 647 037 | 16 284 038 |
| 26 | Mantle (MNT) | $1,666718 | $5 421 741 545 | -0.69% | $158 020 821 | 6 219 316 794 |
| 27 | Dai (DAI) | $0,999854 | $5 364 597 520 | +0.02% | $133 717 526 | 5 365 382 702 |
| 28 | Polkadot (DOT) | $3,165744 | $5 159 338 337 | +0.62% | $284 561 016 | 1 629 739 714 |
| 29 | Bittensor (TAO) | $449,084898 | $4 574 388 673 | +12.04% | $475 448 618 | 21 000 000 |
| 30 | Uniswap (UNI) | $6,601887 | $4 161 370 785 | +0.10% | $178 806 236 | 1 000 000 000 |
| 31 | Aave (AAVE) | $235,740609 | $3 597 257 834 | -0.54% | $257 432 526 | 16 000 000 |
| 32 | World Liberty Financial (WLFI) | $0,146229 | $3 593 013 361 | +1.21% | $207 836 472 | 100 000 000 000 |
| 33 | Ethena (ENA) | $0,491372 | $3 516 379 474 | -1.72% | $270 508 146 | 15 000 000 000 |
| 34 | OKB (OKB) | $166,360296 | $3 493 566 209 | -0.07% | $48 377 898 | 21 000 000 |
| 35 | Bitget Token (BGB) | $4,746206 | $3 309 054 984 | -1.74% | $78 579 612 | 919 992 035 |
| 36 | Pepe (PEPE) | $0,000007 | $3 045 198 144 | +0.91% | $316 054 119 | 420 689 899 653 542 |
| 37 | NEAR Protocol (NEAR) | $2,345612 | $2 998 562 289 | +0.08% | $194 690 612 | 1 278 370 994 |
| 38 | USD One (USD1) | $1,000298 | $2 945 785 966 | -0.05% | $481 171 567 | 2 944 908 889 |
| 39 | PayPal USD (PYUSD) | $0,999514 | $2 777 067 739 | +0.03% | $58 132 919 | 2 778 417 034 |
| 40 | Ethereum Classic (ETC) | $16,492682 | $2 541 499 310 | +0.26% | $93 438 280 | 210 700 000 |
| 41 | Aptos (APT) | $3,480222 | $2 501 927 199 | +0.27% | $112 054 705 | 1 181 746 517 |
| 42 | Ondo (ONDO) | $0,753769 | $2 381 238 188 | +0.73% | $111 522 803 | 10 000 000 000 |
| 43 | MemeCore (M) | $2,229559 | $2 317 629 078 | +9.33% | $9 932 170 | 5 264 317 858 |
| 44 | Aster (ASTER) | $1,082406 | $2 183 971 383 | -1.18% | $408 992 335 | 8 000 000 000 |
| 45 | Polygon Ecosystem Token (POL) | $0,201645 | $2 122 253 287 | +1.50% | $118 116 579 | 10 524 720 168 |
| 46 | Worldcoin (WLD) | $0,908845 | $2 052 207 649 | -1.55% | $126 277 106 | 10 000 000 000 |
| 47 | Pi (PI) | $0,245987 | $2 038 826 369 | +1.80% | $46 899 095 | 100 000 000 000 |
| 48 | Arbitrum (ARB) | $0,330872 | $1 823 004 854 | -0.84% | $153 491 444 | 10 000 000 000 |
| 49 | Pump.fun (PUMP) | $0,005096 | $1 804 001 647 | +11.77% | $452 766 901 | 1 000 000 000 000 |
| 50 | KuCoin Token (KCS) | $13,537422 | $1 756 194 302 | -1.02% | $8 484 024 | 142 228 856 |
Новости
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Новости криптовалют - сентябрь 2025 - крипта, курсы, биржи, прогнозы
Новости криптовалют - август 2025 - крипта, курс, биржи, прогноз, мнения
Постинг выплат на HM - летний конкурс активности: 14 июля - 21 июля 2025
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025