BTC:
Курсы криптовалют
Курсы криптовалют на 6 декабря 2025 Обновлено 9 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $89 588,230409 | $1 788 014 444 856 | -2.97% | $62 508 924 176 | 19 958 140 |
| 2 | Ethereum (ETH) | $3 037,362227 | $366 595 690 373 | -4.50% | $26 927 401 242 | 120 695 413 |
| 3 | Tether (USDT) | $1,000144 | $185 658 809 281 | -0.01% | $96 097 024 960 | 187 859 713 287 |
| 4 | XRP (XRP) | $2,038752 | $123 001 236 524 | -2.82% | $3 206 103 332 | 99 985 752 852 |
| 5 | BNB (BNB) | $887,184227 | $122 197 214 708 | -1.98% | $1 940 466 893 | 137 736 009 |
| 6 | USDC (USDC) | $0,999914 | $78 152 052 508 | 0.00% | $12 413 339 409 | 78 158 779 542 |
| 7 | Solana (SOL) | $133,661699 | $74 836 619 603 | -3.85% | $4 332 038 450 | 615 485 215 |
| 8 | TRON (TRX) | $0,286830 | $27 156 877 631 | -0.30% | $665 009 861 | 94 679 236 463 |
| 9 | Dogecoin (DOGE) | $0,139859 | $22 599 011 536 | -5.38% | $1 260 671 498 | 161 583 702 798 |
| 10 | Cardano (ADA) | $0,415934 | $14 933 161 872 | -5.76% | $573 596 656 | 44 994 867 868 |
| 11 | Bitcoin Cash (BCH) | $572,918802 | $11 437 147 605 | -0.91% | $379 020 384 | 19 962 946 |
| 12 | Hyperliquid (HYPE) | $31,139552 | $10 484 226 735 | -7.70% | $306 518 456 | 999 533 278 |
| 13 | Chainlink (LINK) | $13,653878 | $9 514 704 762 | -4.49% | $673 277 837 | 1 000 000 000 |
| 14 | UNUS SED LEO (LEO) | $9,565520 | $8 819 170 962 | -1.93% | $966 674 | 985 239 504 |
| 15 | Stellar (XLM) | $0,241675 | $7 817 458 363 | -4.16% | $131 817 941 | 50 001 786 883 |
| 16 | Monero (XMR) | $390,586437 | $7 205 048 049 | -3.34% | $133 263 007 | 18 446 744 |
| 17 | Ethena USDe (USDe) | $0,999529 | $6 731 167 973 | 0.00% | $166 835 143 | 6 734 338 079 |
| 18 | Litecoin (LTC) | $80,630604 | $6 176 116 995 | -3.55% | $438 926 106 | 84 000 000 |
| 19 | Sui (SUI) | $1,551043 | $5 796 039 671 | -6.13% | $893 825 200 | 10 000 000 000 |
| 20 | Zcash (ZEC) | $352,784531 | $5 794 044 780 | -9.91% | $1 036 015 489 | 16 423 749 |
| 21 | Avalanche (AVAX) | $13,326480 | $5 719 357 504 | -7.83% | $461 991 903 | 460 841 522 |
| 22 | Hedera (HBAR) | $0,133775 | $5 682 286 717 | -3.92% | $157 560 591 | 50 000 000 000 |
| 23 | Dai (DAI) | $0,999768 | $5 364 137 977 | -0.02% | $91 831 652 | 5 365 382 702 |
| 24 | Shiba Inu (SHIB) | $0,000008 | $4 895 536 050 | -4.39% | $125 547 666 | 589 500 632 800 505 |
| 25 | World Liberty Financial (WLFI) | $0,150547 | $4 024 651 118 | -1.75% | $105 287 758 | 100 000 000 000 |
| 26 | Cronos (CRO) | $0,104304 | $3 895 195 470 | -2.38% | $18 900 935 | 98 211 301 279 |
| 27 | Toncoin (TON) | $1,587936 | $3 883 901 314 | -0.02% | $83 820 616 | 5 147 611 409 |
| 28 | PayPal USD (PYUSD) | $0,999683 | $3 845 152 910 | 0.00% | $87 517 862 | 3 846 371 806 |
| 29 | Mantle (MNT) | $1,091899 | $3 551 884 803 | +2.41% | $130 285 650 | 6 219 316 794 |
| 30 | Polkadot (DOT) | $2,119021 | $3 480 638 207 | -6.89% | $167 464 187 | 1 642 569 139 |
| 31 | Uniswap (UNI) | $5,499899 | $3 466 754 190 | -8.25% | $279 479 369 | 1 000 000 000 |
| 32 | Bittensor (TAO) | $277,702852 | $2 898 820 421 | -3.77% | $143 747 959 | 21 000 000 |
| 33 | Aave (AAVE) | $183,609708 | $2 804 885 388 | -4.38% | $205 777 949 | 16 000 000 |
| 34 | USD One (USD1) | $0,999239 | $2 695 658 205 | 0.00% | $280 639 084 | 2 697 711 039 |
| 35 | Bitget Token (BGB) | $3,475540 | $2 422 027 078 | -1.60% | $65 179 162 | 919 992 035 |
| 36 | Aster (ASTER) | $1,003299 | $2 224 393 163 | -3.98% | $234 678 444 | 7 922 139 508 |
| 37 | OKB (OKB) | $104,685120 | $2 198 387 530 | -4.15% | $42 666 647 | 21 000 000 |
| 38 | Canton Network (CC) | $0,061340 | $2 195 303 088 | -12.02% | $20 688 570 | 35 789 313 445 |
| 39 | NEAR Protocol (NEAR) | $1,682911 | $2 157 096 294 | -6.43% | $183 667 198 | 1 281 765 033 |
| 40 | Ethereum Classic (ETC) | $13,222098 | $2 044 186 285 | -4.19% | $76 618 724 | 210 700 000 |
| 41 | Ethena (ENA) | $0,260727 | $2 005 151 577 | -8.00% | $231 010 857 | 15 000 000 000 |
| 42 | Internet Computer (ICP) | $3,546385 | $1 920 381 636 | -2.47% | $106 921 315 | 541 503 918 |
| 43 | Pi (PI) | $0,226589 | $1 891 143 651 | -1.44% | $17 632 121 | 100 000 000 000 |
| 44 | Pepe (PEPE) | $0,000004 | $1 844 525 783 | -7.42% | $327 643 456 | 420 689 899 653 542 |
| 45 | Tether Gold (XAUT) | $4 202,851338 | $1 587 575 152 | -0.12% | $16 040 618 111 | 522 089 |
| 46 | Ondo (ONDO) | $0,468462 | $1 479 922 036 | -4.20% | $52 311 976 | 10 000 000 000 |
| 47 | PAX Gold (PAXG) | $4 211,337448 | $1 430 772 267 | -0.19% | $138 931 394 | 339 742 |
| 48 | Kaspa (KAS) | $0,052994 | $1 430 230 007 | -4.47% | $27 229 615 | 26 988 497 486 |
| 49 | MemeCore (M) | $1,328600 | $1 381 081 620 | +2.69% | $20 840 060 | 5 264 317 858 |
| 50 | Worldcoin (WLD) | $0,577772 | $1 379 741 014 | -6.26% | $111 977 960 | 10 000 000 000 |
Новости
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025