BTC:
Курсы криптовалют
Курсы криптовалют на 14 января 2026 Обновлено 29 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $97 703,513590 | $1 951 707 312 320 | +4.77% | $65 379 630 366 | 19 975 815 |
| 2 | Ethereum (ETH) | $3 377,703315 | $407 670 824 857 | +6.31% | $37 585 308 454 | 120 694 681 |
| 3 | Tether (USDT) | $0,999812 | $186 813 241 883 | +0.03% | $135 753 145 511 | 190 782 697 547 |
| 4 | XRP (XRP) | $2,164135 | $131 362 907 895 | +3.35% | $4 941 774 554 | 99 985 731 168 |
| 5 | BNB (BNB) | $944,810059 | $130 131 656 145 | +2.79% | $3 328 020 078 | 137 733 140 |
| 6 | Solana (SOL) | $147,265913 | $83 234 807 990 | +3.03% | $7 089 598 652 | 618 227 644 |
| 7 | USDC (USDC) | $0,999622 | $75 096 261 513 | -0.02% | $21 878 789 131 | 75 124 672 765 |
| 8 | TRON (TRX) | $0,304418 | $28 829 848 959 | +0.67% | $753 457 620 | 94 704 917 485 |
| 9 | Dogecoin (DOGE) | $0,150222 | $25 284 769 157 | +5.42% | $2 066 456 425 | 168 316 103 126 |
| 10 | Cardano (ADA) | $0,421605 | $15 159 913 313 | +3.46% | $930 040 623 | 44 994 551 005 |
| 11 | Monero (XMR) | $737,842814 | $13 610 797 550 | +11.82% | $485 128 257 | 18 446 744 |
| 12 | Bitcoin Cash (BCH) | $606,262983 | $12 113 604 263 | -0.93% | $760 032 360 | 19 980 775 |
| 13 | Chainlink (LINK) | $14,318865 | $10 139 187 897 | +5.30% | $655 338 796 | 1 000 000 000 |
| 14 | Hyperliquid (HYPE) | $26,651683 | $8 050 724 404 | +8.76% | $247 230 086 | 961 671 487 |
| 15 | UNUS SED LEO (LEO) | $8,493072 | $7 828 006 503 | -6.22% | $1 754 395 | 985 239 504 |
| 16 | Stellar (XLM) | $0,240629 | $7 800 036 309 | +4.40% | $317 331 740 | 50 001 786 883 |
| 17 | Sui (SUI) | $1,895895 | $7 189 581 076 | +3.67% | $1 261 819 713 | 10 000 000 000 |
| 18 | Zcash (ZEC) | $425,016902 | $7 006 861 330 | +9.09% | $712 771 867 | 16 485 969 |
| 19 | Ethena USDe (USDe) | $1,000017 | $6 416 498 771 | +0.02% | $250 228 359 | 6 416 390 179 |
| 20 | Avalanche (AVAX) | $14,839106 | $6 389 654 455 | +2.28% | $538 250 778 | 462 264 739 |
| 21 | Litecoin (LTC) | $79,149669 | $6 073 742 933 | +2.64% | $1 106 730 686 | 84 000 000 |
| 22 | Hedera (HBAR) | $0,126413 | $5 409 620 799 | +5.43% | $307 216 746 | 50 000 000 000 |
| 23 | Canton Network (CC) | $0,143982 | $5 382 280 305 | -1.14% | $39 060 323 | 37 381 322 629 |
| 24 | Dai (DAI) | $0,999968 | $5 365 212 167 | +0.02% | $179 193 276 | 5 365 382 702 |
| 25 | Shiba Inu (SHIB) | $0,000009 | $5 283 016 597 | +1.97% | $193 594 481 | 589 500 511 897 269 |
| 26 | World Liberty Financial (WLFI) | $0,184616 | $4 936 529 056 | +2.61% | $168 632 574 | 100 000 000 000 |
| 27 | Toncoin (TON) | $1,780441 | $4 310 485 156 | +1.45% | $120 556 213 | 5 151 252 558 |
| 28 | Cronos (CRO) | $0,104495 | $4 034 998 309 | +3.34% | $23 224 644 | 98 314 457 272 |
| 29 | Polkadot (DOT) | $2,265449 | $3 749 755 949 | +0.81% | $240 863 637 | 1 655 193 070 |
| 30 | Uniswap (UNI) | $5,807670 | $3 688 425 760 | +4.00% | $275 838 908 | 899 730 420 |
| 31 | PayPal USD (PYUSD) | $0,999761 | $3 626 648 229 | +0.01% | $137 767 964 | 3 627 515 725 |
| 32 | USD One (USD1) | $0,999387 | $3 427 714 225 | -0.02% | $1 330 931 824 | 3 429 817 645 |
| 33 | Mantle (MNT) | $1,007990 | $3 278 934 937 | +5.15% | $122 525 446 | 6 219 316 794 |
| 34 | Bittensor (TAO) | $296,599230 | $3 139 623 460 | +3.80% | $213 506 609 | 21 000 000 |
| 35 | Aave (AAVE) | $178,674581 | $2 736 503 759 | +3.55% | $386 347 398 | 16 000 000 |
| 36 | Pepe (PEPE) | $0,000007 | $2 733 579 738 | +7.76% | $1 198 859 460 | 420 689 899 653 542 |
| 37 | Bitget Token (BGB) | $3,726354 | $2 605 153 128 | +4.50% | $62 958 482 | 919 992 035 |
| 38 | OKB (OKB) | $116,584083 | $2 448 265 733 | +0.67% | $60 197 258 | 21 000 000 |
| 39 | NEAR Protocol (NEAR) | $1,834007 | $2 356 905 985 | +1.00% | $256 715 683 | 1 285 112 978 |
| 40 | Internet Computer (ICP) | $4,234531 | $2 317 069 841 | +19.33% | $384 462 824 | 547 184 497 |
| 41 | Ethereum Classic (ETC) | $13,381876 | $2 075 829 890 | +2.19% | $103 810 418 | 210 700 000 |
| 42 | MemeCore (M) | $1,582136 | $1 988 577 249 | -3.47% | $18 387 303 | 5 324 210 693 |
| 43 | Ethena (ENA) | $0,244710 | $1 947 358 445 | +9.65% | $402 661 231 | 15 000 000 000 |
| 44 | Aster (ASTER) | $0,759431 | $1 895 145 087 | +5.15% | $389 163 651 | 7 922 139 499 |
| 45 | Tether Gold (XAUT) | $4 607,450382 | $1 885 449 979 | +0.06% | $192 007 960 | 520 089 |
| 46 | PAX Gold (PAXG) | $4 621,815441 | $1 767 596 348 | +0.10% | $242 236 991 | 382 446 |
| 47 | Pi (PI) | $0,209342 | $1 754 978 174 | +0.84% | $12 610 722 | 100 000 000 000 |
| 48 | Worldcoin (WLD) | $0,617733 | $1 687 564 918 | +2.37% | $122 409 926 | 10 000 000 000 |
| 49 | Polygon Ecosystem Token (POL) | $0,159524 | $1 685 248 407 | +1.41% | $217 819 419 | 10 564 209 326 |
| 50 | Global Dollar (USDG) | $0,999648 | $1 523 914 327 | -0.01% | $36 459 016 | 1 524 451 177 |
Новости
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026