BTC:
Курсы криптовалют
Курсы криптовалют на 18 февраля 2026 Обновлено 16 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $67 173,440586 | $1 342 890 851 440 | +0.03% | $30 580 801 221 | 19 991 396 |
| 2 | Ethereum (ETH) | $1 974,457283 | $238 302 035 688 | +0.54% | $19 340 504 360 | 120 692 424 |
| 3 | Tether (USDT) | $0,999577 | $183 663 787 383 | +0.01% | $65 671 196 236 | 187 955 768 182 |
| 4 | XRP (XRP) | $1,457019 | $88 757 655 786 | -0.50% | $1 891 164 041 | 99 985 721 048 |
| 5 | BNB (BNB) | $616,446587 | $84 058 141 417 | +0.31% | $1 279 954 310 | 136 359 164 |
| 6 | USDC (USDC) | $0,999950 | $73 636 890 769 | 0.00% | $9 068 448 699 | 73 640 599 654 |
| 7 | Solana (SOL) | $82,216787 | $46 718 803 959 | -1.71% | $3 148 781 253 | 620 660 636 |
| 8 | TRON (TRX) | $0,279697 | $26 495 147 427 | -0.34% | $466 753 561 | 94 728 161 199 |
| 9 | Dogecoin (DOGE) | $0,099642 | $16 818 891 979 | -0.58% | $674 194 692 | 168 793 723 126 |
| 10 | Bitcoin Cash (BCH) | $563,010148 | $11 258 290 481 | +0.25% | $306 105 870 | 19 996 603 |
| 11 | Cardano (ADA) | $0,280098 | $10 102 071 406 | -0.21% | $317 889 361 | 44 994 539 820 |
| 12 | UNUS SED LEO (LEO) | $8,520965 | $7 850 565 011 | -1.31% | $2 882 273 | 985 239 504 |
| 13 | Hyperliquid (HYPE) | $28,821297 | $7 467 394 820 | -1.80% | $167 279 934 | 958 275 973 |
| 14 | Canton Network (CC) | $0,169325 | $6 397 815 937 | +2.89% | $11 380 638 | 37 784 349 433 |
| 15 | Ethena USDe (USDe) | $0,999372 | $6 300 567 461 | +0.02% | $90 616 391 | 6 304 529 478 |
| 16 | Monero (XMR) | $337,505106 | $6 225 870 308 | +2.69% | $66 944 552 | 18 446 744 |
| 17 | Chainlink (LINK) | $8,713690 | $6 170 163 955 | -0.09% | $513 809 694 | 1 000 000 000 |
| 18 | Stellar (XLM) | $0,164051 | $5 387 966 267 | -0.81% | $84 792 213 | 50 001 786 883 |
| 19 | Dai (DAI) | $0,999881 | $5 364 745 955 | -0.01% | $92 992 564 | 5 365 382 702 |
| 20 | USD One (USD1) | $0,999965 | $5 132 657 932 | +0.04% | $1 489 802 208 | 5 132 835 501 |
| 21 | Zcash (ZEC) | $277,455634 | $4 589 476 792 | -2.57% | $337 251 893 | 16 541 229 |
| 22 | Hedera (HBAR) | $0,100556 | $4 324 231 063 | +0.07% | $81 785 096 | 50 000 000 000 |
| 23 | Litecoin (LTC) | $54,003166 | $4 150 883 915 | +0.14% | $267 297 638 | 84 000 000 |
| 24 | PayPal USD (PYUSD) | $0,999728 | $4 037 170 600 | +0.01% | $207 040 379 | 4 038 268 204 |
| 25 | Avalanche (AVAX) | $9,020425 | $3 894 766 478 | -0.54% | $172 949 247 | 463 441 061 |
| 26 | Shiba Inu (SHIB) | $0,000006 | $3 771 958 300 | -1.32% | $102 122 499 | 589 500 411 401 809 |
| 27 | Sui (SUI) | $0,951575 | $3 659 923 370 | -1.04% | $408 872 575 | 10 000 000 000 |
| 28 | Toncoin (TON) | $1,437919 | $3 523 714 406 | +1.01% | $64 336 353 | 5 154 503 702 |
| 29 | World Liberty Financial (WLFI) | $0,121858 | $3 258 960 216 | +16.19% | $469 550 915 | 100 000 000 000 |
| 30 | Cronos (CRO) | $0,078972 | $3 240 998 749 | +0.05% | $10 773 732 | 98 406 674 815 |
| 31 | Tether Gold (XAUT) | $4 977,607666 | $2 592 465 706 | +2.73% | $316 332 080 | 712 747 |
| 32 | PAX Gold (PAXG) | $5 001,796541 | $2 295 874 505 | +2.70% | $225 868 541 | 459 009 |
| 33 | Polkadot (DOT) | $1,338070 | $2 230 083 580 | -0.90% | $89 070 573 | 1 666 642 046 |
| 34 | Uniswap (UNI) | $3,513707 | $2 228 047 361 | +0.41% | $167 420 635 | 898 736 420 |
| 35 | Mantle (MNT) | $0,624002 | $2 029 845 101 | -0.69% | $21 482 128 | 6 219 316 794 |
| 36 | Bittensor (TAO) | $186,139004 | $1 988 183 667 | -5.41% | $115 514 631 | 21 000 000 |
| 37 | Aave (AAVE) | $125,725703 | $1 927 177 647 | -0.70% | $369 037 106 | 16 000 000 |
| 38 | MemeCore (M) | $1,439780 | $1 828 269 704 | -6.61% | $10 971 421 | 5 337 142 660 |
| 39 | Pepe (PEPE) | $0,000004 | $1 784 752 915 | -2.40% | $302 147 232 | 413 772 501 517 365 |
| 40 | Aster (ASTER) | $0,707437 | $1 751 779 624 | +0.46% | $85 777 987 | 7 822 985 112 |
| 41 | Pi (PI) | $0,188404 | $1 698 046 615 | +4.67% | $29 153 286 | 100 000 000 000 |
| 42 | OKB (OKB) | $78,535506 | $1 649 245 621 | -1.13% | $16 011 354 | 21 000 000 |
| 43 | Bitget Token (BGB) | $2,327180 | $1 628 104 680 | -1.48% | $15 972 518 | 916 931 610 |
| 44 | Global Dollar (USDG) | $0,999855 | $1 605 898 303 | +0.05% | $18 066 189 | 1 606 130 863 |
| 45 | Ripple USD (RLUSD) | $0,999957 | $1 521 875 615 | -0.02% | $94 319 185 | 1 521 940 977 |
| 46 | Sky (SKY) | $0,065030 | $1 497 096 325 | -0.36% | $27 106 350 | 23 462 665 147 |
| 47 | Ethereum Classic (ETC) | $8,598260 | $1 337 740 277 | -0.77% | $48 057 719 | 210 700 000 |
| 48 | NEAR Protocol (NEAR) | $1,037973 | $1 337 017 157 | +0.44% | $107 437 577 | 1 288 104 117 |
| 49 | Ondo (ONDO) | $0,270796 | $1 318 594 931 | -0.92% | $33 704 732 | 10 000 000 000 |
| 50 | Internet Computer (ICP) | $2,318662 | $1 273 407 462 | -2.37% | $48 733 011 | 549 199 247 |
Новости
Накопительный счет в банке - как сохранить свои деньги от инфляции в РФ
Новости криптовалют - февраль 2026 - BTC, крипта, курсы, биржи, альты
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026