BTC:
Курсы криптовалют
Курсы криптовалют на 15 декабря 2025 Обновлено 19 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $89 825,222444 | $1 793 121 092 053 | -0.03% | $31 045 498 850 | 19 962 334 |
| 2 | Ethereum (ETH) | $3 157,250588 | $381 064 701 520 | +1.87% | $20 722 071 442 | 120 695 108 |
| 3 | Tether (USDT) | $1,000036 | $186 257 943 614 | -0.02% | $70 577 116 603 | 188 858 806 823 |
| 4 | BNB (BNB) | $891,136427 | $122 741 094 483 | -0.33% | $1 822 367 081 | 137 735 469 |
| 5 | XRP (XRP) | $1,997330 | $120 821 486 062 | -0.56% | $1 988 169 101 | 99 985 744 733 |
| 6 | USDC (USDC) | $0,999896 | $78 394 072 157 | -0.01% | $8 183 024 527 | 78 402 225 904 |
| 7 | Solana (SOL) | $132,489366 | $74 465 643 521 | +0.27% | $2 956 788 040 | 616 174 652 |
| 8 | TRON (TRX) | $0,281733 | $26 675 810 948 | +2.37% | $665 368 375 | 94 684 894 391 |
| 9 | Dogecoin (DOGE) | $0,137132 | $23 024 746 993 | -0.22% | $1 000 327 908 | 167 902 563 126 |
| 10 | Cardano (ADA) | $0,403347 | $14 484 309 575 | -0.92% | $577 673 985 | 44 994 648 277 |
| 11 | Bitcoin Cash (BCH) | $568,144657 | $11 344 179 870 | -1.36% | $254 036 074 | 19 967 062 |
| 12 | Hyperliquid (HYPE) | $29,394105 | $9 896 560 535 | +1.28% | $243 825 330 | 999 533 278 |
| 13 | Chainlink (LINK) | $13,639729 | $9 504 844 514 | -0.14% | $453 581 325 | 1 000 000 000 |
| 14 | UNUS SED LEO (LEO) | $9,224662 | $8 504 166 402 | -0.55% | $679 885 | 985 239 504 |
| 15 | Monero (XMR) | $409,594405 | $7 555 683 161 | -0.32% | $142 725 270 | 18 446 744 |
| 16 | Stellar (XLM) | $0,231845 | $7 500 836 890 | -1.53% | $117 553 106 | 50 001 786 883 |
| 17 | Zcash (ZEC) | $410,929965 | $6 755 000 697 | -2.96% | $777 860 293 | 16 438 325 |
| 18 | Ethena USDe (USDe) | $0,999436 | $6 506 995 891 | -0.02% | $54 114 543 | 6 510 668 423 |
| 19 | Litecoin (LTC) | $81,142704 | $6 217 929 538 | +0.40% | $366 602 771 | 84 000 000 |
| 20 | Sui (SUI) | $1,571206 | $5 871 385 203 | -1.67% | $748 043 315 | 10 000 000 000 |
| 21 | Avalanche (AVAX) | $13,221888 | $5 678 182 646 | +0.49% | $288 351 161 | 461 122 338 |
| 22 | Dai (DAI) | $0,999982 | $5 365 287 142 | 0.00% | $83 609 380 | 5 365 382 702 |
| 23 | Hedera (HBAR) | $0,119283 | $5 066 684 263 | -2.71% | $112 252 267 | 50 000 000 000 |
| 24 | Shiba Inu (SHIB) | $0,000008 | $4 811 248 608 | -0.80% | $102 155 811 | 589 500 594 048 189 |
| 25 | Mantle (MNT) | $1,282970 | $4 173 430 342 | +0.14% | $186 969 797 | 6 219 316 794 |
| 26 | PayPal USD (PYUSD) | $0,999944 | $3 869 394 389 | +0.02% | $35 038 603 | 3 869 609 491 |
| 27 | Toncoin (TON) | $1,573209 | $3 852 217 061 | -1.65% | $106 897 372 | 5 148 424 142 |
| 28 | World Liberty Financial (WLFI) | $0,139112 | $3 719 065 843 | -2.77% | $106 529 134 | 100 000 000 000 |
| 29 | Cronos (CRO) | $0,097576 | $3 646 287 690 | -1.26% | $13 135 941 | 98 235 305 257 |
| 30 | Uniswap (UNI) | $5,409382 | $3 409 698 602 | -0.72% | $162 943 198 | 1 000 000 000 |
| 31 | Polkadot (DOT) | $1,999020 | $3 289 222 389 | -0.19% | $149 520 336 | 1 645 417 602 |
| 32 | Aave (AAVE) | $194,853277 | $2 981 905 570 | +0.20% | $332 467 538 | 16 000 000 |
| 33 | Bittensor (TAO) | $282,470707 | $2 965 645 189 | -3.86% | $103 008 533 | 21 000 000 |
| 34 | USD One (USD1) | $0,999599 | $2 720 557 354 | +0.01% | $347 936 837 | 2 721 648 611 |
| 35 | Canton Network (CC) | $0,072017 | $2 603 643 715 | +0.93% | $25 197 983 | 36 152 941 092 |
| 36 | Bitget Token (BGB) | $3,579408 | $2 494 605 512 | -0.35% | $53 479 859 | 919 992 035 |
| 37 | OKB (OKB) | $110,659716 | $2 323 854 029 | -2.71% | $29 631 998 | 21 000 000 |
| 38 | Aster (ASTER) | $0,932126 | $2 253 023 013 | -1.46% | $188 084 020 | 7 922 139 508 |
| 39 | MemeCore (M) | $1,684474 | $2 098 362 923 | -4.81% | $18 112 495 | 5 313 025 107 |
| 40 | NEAR Protocol (NEAR) | $1,625187 | $2 084 387 055 | -0.56% | $120 421 528 | 1 282 552 294 |
| 41 | Ethereum Classic (ETC) | $13,098948 | $2 026 744 598 | +0.63% | $60 215 570 | 210 700 000 |
| 42 | Ethena (ENA) | $0,237703 | $1 828 082 107 | -1.76% | $150 570 255 | 15 000 000 000 |
| 43 | Pepe (PEPE) | $0,000004 | $1 814 392 017 | -0.22% | $282 491 895 | 420 689 899 653 542 |
| 44 | Internet Computer (ICP) | $3,201012 | $1 740 272 730 | -0.90% | $90 793 801 | 543 663 312 |
| 45 | Pi (PI) | $0,206112 | $1 723 257 042 | -0.03% | $14 205 955 | 100 000 000 000 |
| 46 | Tether Gold (XAUT) | $4 348,261054 | $1 642 501 876 | +0.97% | $100 555 845 | 520 089 |
| 47 | PAX Gold (PAXG) | $4 357,122536 | $1 485 514 028 | +0.80% | $117 492 120 | 340 939 |
| 48 | Global Dollar (USDG) | $0,999678 | $1 429 372 236 | -0.05% | $22 136 812 | 1 429 832 355 |
| 49 | Ondo (ONDO) | $0,449946 | $1 421 428 745 | -1.96% | $63 138 615 | 10 000 000 000 |
| 50 | Worldcoin (WLD) | $0,579539 | $1 421 099 030 | -0.66% | $86 003 448 | 10 000 000 000 |
Новости
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025