Обмен криптовалют - актуальные курсы! Регистрация Вход Наш Telegram

14:11:35 МСК

BTC: $90935,1ETH: $3089,7BNB: $912,2

Курсы криптовалют


Курсы криптовалют на 20 января 2026 Обновлено 51 минуту назад

№ ▲

Криптовалюта

Курс

Капитализация

Динамика

За 24 часа

Объем

За 24 часа

Всего монет

1 Bitcoin (BTC) $90 935,085861 $1 816 728 425 848 -2.16% $35 319 924 409 19 978 300
2 Ethereum (ETH) $3 089,663993 $372 905 652 186 -3.61% $22 603 201 823 120 694 565
3 Tether (USDT) $0,998861 $186 790 125 492 -0.05% $82 866 266 171 191 497 369 719
4 BNB (BNB) $912,188703 $124 386 968 104 -1.66% $2 605 304 513 136 361 004
5 XRP (XRP) $1,923678 $116 939 449 590 -2.77% $3 006 438 710 99 985 727 631
6 USDC (USDC) $0,999656 $75 661 834 079 -0.01% $13 916 683 834 75 687 880 032
7 Solana (SOL) $128,749751 $72 818 772 516 -3.65% $3 949 044 884 618 635 632
8 TRON (TRX) $0,303098 $28 706 461 781 -3.52% $721 543 328 94 710 046 769
9 Dogecoin (DOGE) $0,125593 $21 149 030 659 -1.68% $1 042 430 781 168 393 663 126
10 Cardano (ADA) $0,358496 $12 918 481 096 -2.96% $608 114 669 44 994 357 503
11 Bitcoin Cash (BCH) $572,642201 $11 443 252 255 -2.80% $348 914 797 19 983 250
12 Monero (XMR) $588,158331 $10 849 606 201 -8.81% $288 140 395 18 446 744
13 Chainlink (LINK) $12,484141 $8 840 019 984 -2.35% $320 576 099 1 000 000 000
14 UNUS SED LEO (LEO) $8,619476 $7 944 512 606 -5.96% $2 002 192 985 239 504
15 Hyperliquid (HYPE) $22,898708 $6 917 056 008 -4.86% $179 225 713 961 671 487
16 Stellar (XLM) $0,211865 $6 867 874 021 -1.07% $142 379 755 50 001 786 883
17 Ethena USDe (USDe) $0,999382 $6 468 081 206 -0.03% $235 660 233 6 472 078 900
18 Zcash (ZEC) $353,909466 $5 837 748 061 -5.13% $467 965 750 16 495 002
19 Sui (SUI) $1,520933 $5 767 655 150 -3.06% $779 508 529 10 000 000 000
20 Avalanche (AVAX) $12,539304 $5 403 994 539 -1.98% $272 045 780 462 633 587
21 Dai (DAI) $0,999521 $5 362 811 782 -0.03% $118 622 740 5 365 382 702
22 Litecoin (LTC) $69,499227 $5 334 560 144 -0.84% $428 624 571 84 000 000
23 Shiba Inu (SHIB) $0,000008 $4 626 475 811 -0.23% $99 515 721 589 500 501 000 530
24 Canton Network (CC) $0,122945 $4 606 960 932 +10.25% $20 927 196 37 471 794 926
25 Hedera (HBAR) $0,107352 $4 594 049 198 -2.00% $124 331 560 50 000 000 000
26 World Liberty Financial (WLFI) $0,160566 $4 293 501 697 -1.24% $84 071 432 100 000 000 000
27 Toncoin (TON) $1,563498 $3 799 067 624 -3.30% $108 342 861 5 151 782 942
28 PayPal USD (PYUSD) $0,999369 $3 722 768 664 -0.03% $81 096 823 3 725 119 220
29 Cronos (CRO) $0,091378 $3 636 500 933 -3.50% $20 940 185 98 329 461 234
30 USD One (USD1) $0,998630 $3 326 883 988 -0.01% $1 779 690 049 3 331 447 259
31 Polkadot (DOT) $1,980466 $3 281 862 260 +0.04% $164 399 310 1 657 116 419
32 Uniswap (UNI) $4,899043 $3 111 007 621 -1.84% $171 871 691 899 658 420
33 Mantle (MNT) $0,881214 $2 866 541 003 -4.91% $93 173 862 6 219 316 794
34 Bitget Token (BGB) $3,683655 $2 576 218 006 -1.58% $40 394 556 919 992 035
35 Bittensor (TAO) $242,396435 $2 570 741 661 -3.52% $104 570 866 21 000 000
36 Aave (AAVE) $159,011336 $2 435 521 363 -2.42% $239 147 320 16 000 000
37 OKB (OKB) $105,829753 $2 222 424 817 -3.13% $30 010 915 21 000 000
38 Pepe (PEPE) $0,000005 $2 114 260 170 -1.89% $394 932 545 413 772 502 602 302
39 MemeCore (M) $1,661410 $2 091 694 495 +5.04% $13 177 680 5 326 304 116
40 Tether Gold (XAUT) $4 728,268424 $2 076 738 906 +1.37% $123 870 248 520 089
41 Internet Computer (ICP) $3,688448 $2 018 892 901 -13.74% $190 568 470 547 355 670
42 NEAR Protocol (NEAR) $1,545917 $1 987 438 706 -1.45% $166 047 139 1 285 605 178
43 Ethereum Classic (ETC) $11,807328 $1 832 463 809 -0.62% $60 794 693 210 700 000
44 PAX Gold (PAXG) $4 751,375235 $1 820 906 492 +1.57% $221 402 586 383 237
45 Ondo (ONDO) $0,338418 $1 647 871 110 -0.03% $76 639 854 10 000 000 000
46 Global Dollar (USDG) $0,999666 $1 600 492 768 -0.01% $17 058 702 1 601 027 920
47 Pi (PI) $0,186539 $1 563 811 909 -0.90% $16 252 881 100 000 000 000
48 Aster (ASTER) $0,604257 $1 555 284 888 -4.20% $214 293 299 7 922 139 499
49 Ethena (ENA) $0,186570 $1 484 686 161 -3.90% $151 887 323 15 000 000 000
50 Sky (SKY) $0,063217 $1 453 430 449 -3.15% $25 975 936 23 462 665 147

Мы в соц. сетях


Подписка

Вы можете получать новости нашего сайта без регистрации. Просто введите ваш E-mail адрес и нажмите "Подписаться на новости".

Подписаться на новости

BitPump.ru ©2017 - 2026