BTC:
Курсы криптовалют
Курсы криптовалют на 15 апреля 2026 Обновлено 28 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $74 072,172004 | $1 482 645 705 500 | -1.82% | $40 562 687 836 | 20 016 231 |
| 2 | Ethereum (ETH) | $2 343,610741 | $282 852 623 086 | -0.69% | $16 543 978 488 | 120 690 956 |
| 3 | Tether (USDT) | $1,000107 | $185 497 116 622 | -0.01% | $118 804 988 521 | 188 872 619 170 |
| 4 | XRP (XRP) | $1,379419 | $84 703 934 058 | +0.06% | $2 432 265 181 | 99 985 687 636 |
| 5 | BNB (BNB) | $619,795062 | $83 540 252 524 | -0.76% | $1 709 026 834 | 134 786 895 |
| 6 | USDC (USDC) | $0,999829 | $78 528 435 640 | +0.02% | $52 005 001 502 | 78 541 887 784 |
| 7 | Solana (SOL) | $84,278416 | $48 471 969 266 | -1.85% | $4 780 927 337 | 624 386 430 |
| 8 | TRON (TRX) | $0,326852 | $30 977 144 788 | +1.51% | $876 550 731 | 94 774 241 435 |
| 9 | Dogecoin (DOGE) | $0,094053 | $14 469 327 545 | -1.88% | $1 320 848 627 | 153 841 966 383 |
| 10 | Hyperliquid (HYPE) | $44,772860 | $11 447 485 536 | +2.16% | $319 466 007 | 955 955 547 |
| 11 | UNUS SED LEO (LEO) | $10,123691 | $9 322 272 403 | +0.02% | $510 923 | 985 239 504 |
| 12 | Cardano (ADA) | $0,244573 | $8 845 399 131 | -0.44% | $413 774 117 | 44 994 745 704 |
| 13 | Bitcoin Cash (BCH) | $435,638594 | $8 722 146 287 | -1.63% | $239 179 249 | 20 021 518 |
| 14 | Chainlink (LINK) | $9,199848 | $6 689 208 899 | +0.49% | $539 392 461 | 1 000 000 000 |
| 15 | Monero (XMR) | $345,436171 | $6 372 172 647 | -2.18% | $119 046 085 | 18 446 744 |
| 16 | Zcash (ZEC) | $353,310143 | $5 875 353 676 | -2.71% | $464 817 190 | 16 629 430 |
| 17 | Canton Network (CC) | $0,152592 | $5 846 669 087 | +0.60% | $65 029 090 | 38 315 754 299 |
| 18 | Ethena USDe (USDe) | $1,000045 | $5 828 477 056 | +0.01% | $74 751 203 | 5 828 215 357 |
| 19 | Dai (DAI) | $0,999837 | $5 364 510 302 | +0.02% | $125 474 604 | 5 365 382 702 |
| 20 | Stellar (XLM) | $0,156500 | $5 182 477 512 | -0.02% | $97 817 778 | 50 001 786 883 |
| 21 | Litecoin (LTC) | $55,170085 | $4 251 611 669 | +0.56% | $248 672 902 | 84 000 000 |
| 22 | USD One (USD1) | $0,999202 | $4 071 324 119 | -0.01% | $981 125 550 | 4 074 576 675 |
| 23 | PayPal USD (PYUSD) | $0,999726 | $4 069 541 089 | 0.00% | $70 885 875 | 4 070 657 909 |
| 24 | Avalanche (AVAX) | $9,427494 | $4 070 527 642 | -0.43% | $303 971 304 | 463 441 061 |
| 25 | Sui (SUI) | $0,950188 | $3 756 463 203 | +0.39% | $273 153 678 | 10 000 000 000 |
| 26 | Hedera (HBAR) | $0,086589 | $3 751 180 343 | +0.56% | $71 710 205 | 50 000 000 000 |
| 27 | MemeCore (M) | $2,885668 | $3 724 037 790 | +1.87% | $10 836 970 | 5 357 845 677 |
| 28 | Shiba Inu (SHIB) | $0,000006 | $3 477 421 988 | -0.83% | $106 322 949 | 589 500 080 348 046 |
| 29 | Toncoin (TON) | $1,368713 | $3 398 986 961 | -2.94% | $125 658 303 | 5 163 143 217 |
| 30 | RaveDAO (RAVE) | $12,572991 | $3 118 660 665 | -21.18% | $436 796 511 | 1 000 000 000 |
| 31 | Cronos (CRO) | $0,068956 | $2 920 589 240 | -1.55% | $11 448 189 | 98 554 391 374 |
| 32 | Bittensor (TAO) | $247,221993 | $2 679 901 081 | +0.31% | $310 141 401 | 21 000 000 |
| 33 | Tether Gold (XAUT) | $4 785,897068 | $2 679 617 722 | +0.01% | $516 612 141 | 707 747 |
| 34 | World Liberty Financial (WLFI) | $0,080245 | $2 548 801 277 | -1.73% | $138 679 911 | 100 000 000 000 |
| 35 | PAX Gold (PAXG) | $4 800,510509 | $2 369 767 029 | +0.10% | $345 535 669 | 493 648 |
| 36 | Global Dollar (USDG) | $0,999983 | $2 194 552 570 | +0.03% | $31 302 630 | 2 194 590 280 |
| 37 | Mantle (MNT) | $0,660304 | $2 164 439 442 | -1.88% | $32 880 833 | 6 219 316 794 |
| 38 | Uniswap (UNI) | $3,203063 | $2 041 169 503 | +1.10% | $182 343 860 | 896 890 420 |
| 39 | Polkadot (DOT) | $1,178086 | $1 978 384 153 | +0.37% | $228 438 767 | 1 679 320 616 |
| 40 | NEAR Protocol (NEAR) | $1,399231 | $1 809 129 430 | +1.03% | $207 141 704 | 1 292 945 360 |
| 41 | OKB (OKB) | $84,869496 | $1 782 259 411 | -1.97% | $24 214 666 | 21 000 000 |
| 42 | Sky (SKY) | $0,074552 | $1 728 777 951 | -1.22% | $11 995 573 | 23 462 665 147 |
| 43 | Pi (PI) | $0,166445 | $1 688 118 170 | -0.41% | $12 881 991 | 100 000 000 000 |
| 44 | Aave (AAVE) | $107,925632 | $1 660 446 855 | +8.06% | $364 631 161 | 16 000 000 |
| 45 | Aster (ASTER) | $0,659679 | $1 635 601 451 | -3.03% | $121 366 166 | 7 822 529 124 |
| 46 | USDD (USDD) | $1,000141 | $1 543 579 450 | -0.06% | $10 906 840 | 1 543 362 526 |
| 47 | Pepe (PEPE) | $0,000004 | $1 519 247 947 | -0.70% | $321 395 306 | 413 772 495 951 304 |
| 48 | Ripple USD (RLUSD) | $1,000119 | $1 462 135 271 | +0.04% | $140 759 121 | 1 461 961 837 |
| 49 | Internet Computer (ICP) | $2,464722 | $1 360 116 900 | -0.73% | $52 466 101 | 551 833 869 |
| 50 | Bitget Token (BGB) | $1,895581 | $1 324 447 580 | -0.76% | $18 799 261 | 913 931 280 |
Новости
Новости криптовалют - апрель 2026 - BTC, крипта, курсы, биржи, альты
Новости криптовалют - март 2026 - BTC, крипта, курсы, биржи, альты
Накопительный счет в банке - как сохранить свои деньги от инфляции в РФ
Новости криптовалют - февраль 2026 - BTC, крипта, курсы, биржи, альты
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026