BTC:
Курсы криптовалют
Курсы криптовалют на 30 декабря 2025 Обновлено 11 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $87 158,175722 | $1 740 459 693 511 | -0.69% | $48 370 405 247 | 19 968 978 |
| 2 | Ethereum (ETH) | $2 934,794624 | $354 214 880 857 | -0.33% | $27 296 756 890 | 120 694 946 |
| 3 | Tether (USDT) | $0,998853 | $186 612 493 642 | -0.04% | $98 960 012 442 | 188 851 514 002 |
| 4 | BNB (BNB) | $851,297957 | $117 253 239 547 | -0.87% | $2 259 000 280 | 137 734 665 |
| 5 | XRP (XRP) | $1,848312 | $111 957 673 248 | -0.83% | $2 297 038 460 | 99 985 740 916 |
| 6 | USDC (USDC) | $0,999792 | $76 015 164 963 | +0.01% | $12 726 126 487 | 76 030 980 100 |
| 7 | Solana (SOL) | $123,111297 | $69 284 556 955 | -1.65% | $4 781 084 646 | 617 135 212 |
| 8 | TRON (TRX) | $0,284698 | $26 958 875 520 | -0.05% | $604 903 955 | 94 692 828 670 |
| 9 | Dogecoin (DOGE) | $0,122722 | $20 629 639 562 | -0.89% | $1 126 602 526 | 168 101 203 126 |
| 10 | Cardano (ADA) | $0,352883 | $12 679 988 226 | -4.23% | $768 911 482 | 44 994 430 650 |
| 11 | Bitcoin Cash (BCH) | $598,429070 | $11 952 863 291 | -3.73% | $617 968 070 | 19 973 734 |
| 12 | Zcash (ZEC) | $540,239883 | $8 893 033 377 | +2.06% | $956 276 318 | 16 461 267 |
| 13 | Hyperliquid (HYPE) | $25,749673 | $8 738 090 839 | +1.56% | $193 507 898 | 961 671 487 |
| 14 | Chainlink (LINK) | $12,291045 | $8 703 288 624 | -1.47% | $458 707 808 | 1 000 000 000 |
| 15 | Monero (XMR) | $437,743428 | $8 074 940 980 | -3.33% | $90 344 384 | 18 446 744 |
| 16 | UNUS SED LEO (LEO) | $8,586130 | $7 914 395 574 | +1.27% | $771 545 | 985 239 504 |
| 17 | Stellar (XLM) | $0,215890 | $6 991 604 238 | -1.92% | $131 241 772 | 50 001 786 883 |
| 18 | Ethena USDe (USDe) | $0,998262 | $6 292 226 102 | -0.04% | $122 715 428 | 6 303 178 844 |
| 19 | Litecoin (LTC) | $78,259023 | $6 000 916 226 | -0.47% | $369 328 380 | 84 000 000 |
| 20 | Sui (SUI) | $1,438020 | $5 373 689 739 | -0.47% | $641 141 687 | 10 000 000 000 |
| 21 | Dai (DAI) | $0,999613 | $5 363 308 446 | 0.00% | $107 011 601 | 5 365 382 702 |
| 22 | Avalanche (AVAX) | $12,357828 | $5 309 294 451 | -2.18% | $403 926 924 | 461 299 174 |
| 23 | Hedera (HBAR) | $0,112712 | $4 821 436 885 | -2.35% | $130 192 339 | 50 000 000 000 |
| 24 | Canton Network (CC) | $0,126058 | $4 632 045 242 | -10.41% | $42 290 974 | 36 745 229 182 |
| 25 | Shiba Inu (SHIB) | $0,000007 | $4 233 895 985 | -2.83% | $95 463 821 | 589 500 552 029 068 |
| 26 | Toncoin (TON) | $1,568566 | $3 848 008 729 | -5.00% | $160 984 160 | 5 149 771 496 |
| 27 | World Liberty Financial (WLFI) | $0,141864 | $3 792 787 215 | -1.81% | $87 123 559 | 100 000 000 000 |
| 28 | Uniswap (UNI) | $5,984945 | $3 772 331 911 | -3.69% | $306 515 387 | 899 938 423 |
| 29 | PayPal USD (PYUSD) | $0,999404 | $3 576 194 545 | -0.03% | $58 816 005 | 3 578 328 566 |
| 30 | Cronos (CRO) | $0,091747 | $3 538 957 810 | -1.05% | $12 910 167 | 98 273 211 992 |
| 31 | Mantle (MNT) | $1,012702 | $3 294 262 396 | -2.68% | $73 043 259 | 6 219 316 794 |
| 32 | USD One (USD1) | $0,999888 | $3 271 009 020 | -0.04% | $995 417 089 | 3 271 375 186 |
| 33 | Polkadot (DOT) | $1,822336 | $3 007 094 226 | -1.39% | $162 680 896 | 1 650 131 969 |
| 34 | Bitget Token (BGB) | $3,471203 | $2 417 316 841 | -0.11% | $80 749 326 | 919 992 035 |
| 35 | Bittensor (TAO) | $218,474924 | $2 304 140 914 | -2.47% | $89 690 431 | 21 000 000 |
| 36 | Aave (AAVE) | $149,286697 | $2 285 399 115 | -2.71% | $230 567 920 | 16 000 000 |
| 37 | OKB (OKB) | $107,200621 | $2 251 213 033 | -0.14% | $27 452 125 | 21 000 000 |
| 38 | NEAR Protocol (NEAR) | $1,522105 | $1 954 050 645 | -3.72% | $153 130 019 | 1 283 781 674 |
| 39 | Ethereum Classic (ETC) | $11,917130 | $1 846 161 236 | -2.22% | $69 487 946 | 210 700 000 |
| 40 | MemeCore (M) | $1,441273 | $1 803 169 003 | -4.55% | $16 075 484 | 5 318 411 216 |
| 41 | Tether Gold (XAUT) | $4 347,030305 | $1 778 881 489 | -4.10% | $418 255 395 | 520 089 |
| 42 | Aster (ASTER) | $0,696408 | $1 737 870 498 | -2.38% | $138 914 708 | 7 922 139 508 |
| 43 | Pepe (PEPE) | $0,000004 | $1 711 013 865 | -2.48% | $235 705 678 | 420 689 899 653 542 |
| 44 | Pi (PI) | $0,202182 | $1 693 298 512 | -1.17% | $10 167 923 | 100 000 000 000 |
| 45 | Midnight (NIGHT) | $0,099031 | $1 644 647 228 | +9.63% | $135 254 365 | 24 000 000 000 |
| 46 | Ethena (ENA) | $0,210240 | $1 616 873 606 | +1.09% | $140 144 087 | 15 000 000 000 |
| 47 | PAX Gold (PAXG) | $4 357,506461 | $1 590 336 600 | -4.16% | $384 867 156 | 364 964 |
| 48 | Internet Computer (ICP) | $2,883685 | $1 574 568 702 | -5.02% | $90 243 590 | 546 026 635 |
| 49 | Global Dollar (USDG) | $0,999662 | $1 533 929 534 | -0.01% | $19 305 431 | 1 534 448 697 |
| 50 | Sky (SKY) | $0,061553 | $1 413 469 325 | -4.04% | $16 565 160 | 23 462 665 147 |
Новости
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025