BTC:
Курсы криптовалют
Курсы криптовалют на 11 декабря 2025 Обновлено 78 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $90 244,373434 | $1 801 317 672 004 | -2.13% | $66 183 060 127 | 19 960 443 |
| 2 | Ethereum (ETH) | $3 230,609836 | $389 919 021 253 | -2.08% | $31 690 833 694 | 120 695 175 |
| 3 | Tether (USDT) | $1,000335 | $186 114 678 325 | +0.01% | $107 731 305 482 | 188 859 713 277 |
| 4 | XRP (XRP) | $2,007112 | $121 092 326 547 | -3.83% | $3 952 318 211 | 99 985 752 852 |
| 5 | BNB (BNB) | $873,029144 | $120 247 258 228 | -1.95% | $2 445 634 150 | 137 735 674 |
| 6 | USDC (USDC) | $0,999897 | $78 298 358 964 | -0.01% | $14 462 971 786 | 78 306 444 281 |
| 7 | Solana (SOL) | $132,181312 | $74 256 666 418 | -3.94% | $6 003 535 470 | 615 899 526 |
| 8 | TRON (TRX) | $0,278858 | $26 402 720 594 | -1.27% | $650 648 785 | 94 681 669 948 |
| 9 | Dogecoin (DOGE) | $0,138954 | $21 139 314 972 | -5.07% | $1 543 075 352 | 152 131 956 383 |
| 10 | Cardano (ADA) | $0,437971 | $15 727 659 176 | -5.53% | $1 096 324 780 | 44 994 648 277 |
| 11 | Bitcoin Cash (BCH) | $558,061105 | $11 141 750 990 | -3.34% | $536 610 507 | 19 965 109 |
| 12 | Hyperliquid (HYPE) | $28,520667 | $9 602 486 990 | +1.62% | $300 197 194 | 999 533 278 |
| 13 | Chainlink (LINK) | $13,667585 | $9 524 255 987 | -4.05% | $809 146 110 | 1 000 000 000 |
| 14 | UNUS SED LEO (LEO) | $9,507864 | $8 765 660 319 | -1.38% | $1 009 755 | 985 239 504 |
| 15 | Stellar (XLM) | $0,243049 | $7 862 642 593 | -2.98% | $181 208 847 | 50 001 786 883 |
| 16 | Monero (XMR) | $403,199371 | $7 437 715 607 | +3.53% | $192 452 405 | 18 446 744 |
| 17 | Ethena USDe (USDe) | $0,999453 | $6 556 539 259 | 0.00% | $161 446 266 | 6 560 127 731 |
| 18 | Zcash (ZEC) | $394,128191 | $6 476 112 119 | -10.87% | $863 596 867 | 16 431 486 |
| 19 | Litecoin (LTC) | $81,391635 | $6 235 827 886 | -4.25% | $503 542 201 | 84 000 000 |
| 20 | Sui (SUI) | $1,552771 | $5 802 496 690 | -5.29% | $999 272 915 | 10 000 000 000 |
| 21 | Avalanche (AVAX) | $13,496996 | $5 795 948 627 | -7.62% | $467 300 247 | 461 094 181 |
| 22 | Hedera (HBAR) | $0,131721 | $5 595 032 279 | -3.90% | $179 381 849 | 50 000 000 000 |
| 23 | Dai (DAI) | $0,999706 | $5 363 805 554 | -0.02% | $109 944 707 | 5 365 382 702 |
| 24 | Shiba Inu (SHIB) | $0,000008 | $4 924 673 055 | -2.75% | $148 352 860 | 589 500 595 462 829 |
| 25 | World Liberty Financial (WLFI) | $0,148342 | $3 965 778 765 | -2.37% | $144 532 101 | 100 000 000 000 |
| 26 | Toncoin (TON) | $1,615124 | $3 952 894 935 | -2.23% | $93 739 444 | 5 148 042 471 |
| 27 | PayPal USD (PYUSD) | $0,999633 | $3 825 080 761 | -0.01% | $108 886 082 | 3 826 484 244 |
| 28 | Cronos (CRO) | $0,101618 | $3 796 158 793 | -3.49% | $17 506 547 | 98 223 950 562 |
| 29 | Mantle (MNT) | $1,124393 | $3 657 588 800 | +0.05% | $185 079 824 | 6 219 316 794 |
| 30 | Polkadot (DOT) | $2,081428 | $3 421 933 185 | -7.39% | $211 869 602 | 1 644 031 752 |
| 31 | Uniswap (UNI) | $5,404272 | $3 406 477 535 | -4.26% | $283 494 367 | 1 000 000 000 |
| 32 | Bittensor (TAO) | $282,201729 | $2 954 827 476 | -6.74% | $171 489 660 | 21 000 000 |
| 33 | Aave (AAVE) | $190,920392 | $2 916 939 444 | -4.09% | $457 001 275 | 16 000 000 |
| 34 | USD One (USD1) | $0,999164 | $2 705 942 655 | 0.00% | $387 542 146 | 2 708 205 766 |
| 35 | Canton Network (CC) | $0,073283 | $2 634 995 668 | +0.16% | $15 500 264 | 35 942 310 869 |
| 36 | Bitget Token (BGB) | $3,594560 | $2 505 119 439 | -0.27% | $93 495 912 | 919 992 035 |
| 37 | OKB (OKB) | $114,494174 | $2 404 377 653 | -1.39% | $83 753 221 | 21 000 000 |
| 38 | NEAR Protocol (NEAR) | $1,678807 | $2 152 543 580 | -6.43% | $209 479 432 | 1 282 186 162 |
| 39 | Ethereum Classic (ETC) | $13,223392 | $2 045 249 001 | -3.69% | $88 894 118 | 210 700 000 |
| 40 | Aster (ASTER) | $0,921852 | $2 043 818 553 | -3.54% | $302 122 671 | 7 922 139 508 |
| 41 | Ethena (ENA) | $0,250980 | $1 930 192 644 | -7.90% | $287 389 771 | 15 000 000 000 |
| 42 | Pepe (PEPE) | $0,000004 | $1 884 926 670 | -7.56% | $520 765 310 | 420 689 899 653 542 |
| 43 | Internet Computer (ICP) | $3,354592 | $1 821 431 663 | -7.12% | $105 896 278 | 542 966 743 |
| 44 | MemeCore (M) | $1,438661 | $1 789 850 041 | +6.01% | $20 816 458 | 5 311 425 375 |
| 45 | Pi (PI) | $0,211636 | $1 766 351 922 | -2.90% | $16 831 907 | 100 000 000 000 |
| 46 | Tether Gold (XAUT) | $4 231,337191 | $1 598 335 331 | +0.43% | $16 518 248 841 | 522 089 |
| 47 | Ondo (ONDO) | $0,472613 | $1 493 036 038 | -4.41% | $97 303 367 | 10 000 000 000 |
| 48 | Worldcoin (WLD) | $0,595559 | $1 456 256 580 | -6.38% | $109 351 874 | 10 000 000 000 |
| 49 | PAX Gold (PAXG) | $4 237,178031 | $1 442 944 708 | +0.38% | $123 512 367 | 340 543 |
| 50 | Global Dollar (USDG) | $0,999811 | $1 384 870 283 | 0.00% | $16 183 664 | 1 385 132 356 |
Новости
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025