BTC:
Курсы криптовалют
Курсы криптовалют на 20 апреля 2026 Обновлено 158 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $74 788,013211 | $1 497 119 760 714 | -1.13% | $27 680 402 071 | 20 018 178 |
| 2 | Ethereum (ETH) | $2 293,551278 | $276 809 950 160 | -2.27% | $14 564 354 034 | 120 690 543 |
| 3 | Tether (USDT) | $1,000141 | $187 103 997 691 | 0.00% | $102 960 672 994 | 189 869 878 164 |
| 4 | XRP (XRP) | $1,417592 | $87 280 662 889 | -0.69% | $2 521 011 797 | 99 985 679 023 |
| 5 | BNB (BNB) | $622,823966 | $83 948 360 462 | -1.20% | $1 424 298 405 | 134 786 657 |
| 6 | USDC (USDC) | $0,999730 | $78 252 439 219 | +0.01% | $45 101 125 285 | 78 273 606 130 |
| 7 | Solana (SOL) | $85,213880 | $49 040 890 476 | -1.04% | $3 913 531 834 | 624 783 020 |
| 8 | TRON (TRX) | $0,332204 | $31 485 616 317 | +0.75% | $965 980 313 | 94 777 848 483 |
| 9 | Dogecoin (DOGE) | $0,094470 | $14 538 763 431 | -0.39% | $1 699 078 683 | 153 898 326 383 |
| 10 | Hyperliquid (HYPE) | $41,555507 | $10 615 514 995 | -5.57% | $240 845 038 | 955 814 916 |
| 11 | UNUS SED LEO (LEO) | $10,154699 | $9 350 504 144 | +0.08% | $471 379 | 985 239 504 |
| 12 | Cardano (ADA) | $0,246222 | $8 905 032 160 | -0.93% | $463 461 213 | 44 994 745 704 |
| 13 | Bitcoin Cash (BCH) | $440,320656 | $8 816 704 246 | -0.94% | $188 778 269 | 20 023 371 |
| 14 | Chainlink (LINK) | $9,180629 | $6 675 234 815 | -1.12% | $550 079 043 | 1 000 000 000 |
| 15 | Monero (XMR) | $349,050545 | $6 438 846 072 | +0.90% | $93 088 469 | 18 446 744 |
| 16 | Canton Network (CC) | $0,148442 | $5 691 513 941 | +1.60% | $9 626 914 | 38 341 652 573 |
| 17 | Stellar (XLM) | $0,171010 | $5 673 752 701 | +1.25% | $101 821 727 | 50 001 786 868 |
| 18 | Ethena USDe (USDe) | $0,999702 | $5 619 607 122 | -0.03% | $322 392 757 | 5 621 284 638 |
| 19 | Dai (DAI) | $0,999702 | $5 363 785 264 | +0.01% | $105 847 351 | 5 365 382 702 |
| 20 | Zcash (ZEC) | $303,828110 | $5 054 483 190 | -4.91% | $598 397 791 | 16 635 995 |
| 21 | MemeCore (M) | $3,522101 | $4 550 752 209 | -3.56% | $23 231 662 | 5 359 388 467 |
| 22 | Litecoin (LTC) | $54,729389 | $4 218 444 617 | -1.26% | $216 349 862 | 84 000 000 |
| 23 | USD One (USD1) | $1,000180 | $4 208 736 885 | +0.01% | $862 152 687 | 4 207 977 414 |
| 24 | PayPal USD (PYUSD) | $0,999586 | $4 195 895 176 | -0.01% | $296 901 762 | 4 197 635 065 |
| 25 | Avalanche (AVAX) | $9,176015 | $3 961 945 923 | -2.11% | $245 718 955 | 463 441 061 |
| 26 | Hedera (HBAR) | $0,088445 | $3 831 607 850 | -0.38% | $75 052 907 | 50 000 000 000 |
| 27 | Sui (SUI) | $0,943557 | $3 730 249 339 | -1.22% | $363 050 983 | 10 000 000 000 |
| 28 | Shiba Inu (SHIB) | $0,000006 | $3 527 552 123 | -0.94% | $100 599 186 | 589 500 043 156 496 |
| 29 | Toncoin (TON) | $1,292777 | $3 218 264 514 | -4.00% | $170 290 661 | 5 165 427 797 |
| 30 | Cronos (CRO) | $0,069411 | $3 021 613 977 | -0.95% | $7 912 939 | 98 565 429 455 |
| 31 | Tether Gold (XAUT) | $4 773,722322 | $2 672 801 097 | -0.20% | $98 444 415 | 707 747 |
| 32 | Bittensor (TAO) | $240,870040 | $2 614 642 669 | -1.75% | $233 860 537 | 21 000 000 |
| 33 | World Liberty Financial (WLFI) | $0,077901 | $2 474 566 999 | -1.34% | $51 608 720 | 100 000 000 000 |
| 34 | PAX Gold (PAXG) | $4 778,616821 | $2 358 959 233 | -0.18% | $100 790 321 | 493 648 |
| 35 | Global Dollar (USDG) | $0,999627 | $2 289 666 524 | -0.01% | $83 764 257 | 2 290 520 641 |
| 36 | Polkadot (DOT) | $1,268338 | $2 130 733 810 | -0.65% | $185 420 912 | 1 679 941 633 |
| 37 | Mantle (MNT) | $0,641325 | $2 102 226 881 | -3.21% | $623 149 762 | 6 219 316 794 |
| 38 | Uniswap (UNI) | $3,289903 | $2 095 771 987 | -1.75% | $202 398 507 | 896 666 420 |
| 39 | Sky (SKY) | $0,076607 | $1 776 280 313 | +0.47% | $12 166 318 | 23 462 665 147 |
| 40 | NEAR Protocol (NEAR) | $1,357218 | $1 755 310 967 | 0.00% | $212 507 027 | 1 293 315 181 |
| 41 | OKB (OKB) | $83,263567 | $1 748 534 910 | -1.06% | $28 014 671 | 21 000 000 |
| 42 | Pi (PI) | $0,171180 | $1 744 702 941 | -0.15% | $17 486 352 | 100 000 000 000 |
| 43 | Aster (ASTER) | $0,669300 | $1 659 454 765 | -0.51% | $123 354 178 | 7 822 529 124 |
| 44 | Pepe (PEPE) | $0,000004 | $1 543 251 163 | -1.31% | $363 681 670 | 413 772 495 951 304 |
| 45 | Ripple USD (RLUSD) | $0,999818 | $1 429 697 335 | 0.00% | $356 637 263 | 1 429 956 965 |
| 46 | USDD (USDD) | $1,000276 | $1 408 460 330 | +0.02% | $10 218 563 | 1 408 072 274 |
| 47 | Aave (AAVE) | $90,964636 | $1 400 267 501 | -12.04% | $889 746 909 | 16 000 000 |
| 48 | Internet Computer (ICP) | $2,457173 | $1 356 065 531 | -1.52% | $55 475 731 | 551 880 333 |
| 49 | DeXe (DEXE) | $15,842200 | $1 326 525 703 | +9.29% | $48 409 842 | 96 504 599 |
| 50 | Ethereum Classic (ETC) | $8,358600 | $1 307 026 242 | -1.22% | $49 595 035 | 210 700 000 |
Новости
Новости криптовалют - апрель 2026 - BTC, крипта, курсы, биржи, альты
Новости криптовалют - март 2026 - BTC, крипта, курсы, биржи, альты
Накопительный счет в банке - как сохранить свои деньги от инфляции в РФ
Новости криптовалют - февраль 2026 - BTC, крипта, курсы, биржи, альты
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026