BTC:
Курсы криптовалют
Курсы криптовалют на 30 апреля 2026 Обновлено 148 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $75 626,997626 | $1 514 233 014 110 | -0.99% | $40 044 467 954 | 20 022 387 |
| 2 | Ethereum (ETH) | $2 237,812790 | $270 077 209 788 | -2.83% | $20 499 713 735 | 120 688 026 |
| 3 | Tether (USDT) | $0,999639 | $189 625 048 480 | -0.02% | $124 853 435 811 | 192 219 410 628 |
| 4 | XRP (XRP) | $1,355193 | $83 595 031 250 | -2.03% | $2 264 428 743 | 99 985 673 125 |
| 5 | BNB (BNB) | $613,315860 | $82 666 495 489 | -1.73% | $1 558 869 960 | 134 786 169 |
| 6 | USDC (USDC) | $0,999814 | $77 271 703 226 | 0.00% | $49 053 671 908 | 77 286 054 111 |
| 7 | Solana (SOL) | $82,270782 | $47 395 295 017 | -1.97% | $4 431 653 699 | 625 440 129 |
| 8 | TRON (TRX) | $0,323341 | $30 647 993 841 | -0.02% | $673 591 121 | 94 785 416 103 |
| 9 | Dogecoin (DOGE) | $0,101517 | $17 232 169 541 | +1.77% | $4 490 838 890 | 169 746 603 126 |
| 10 | Hyperliquid (HYPE) | $39,944506 | $10 184 434 102 | -0.43% | $223 982 911 | 955 506 740 |
| 11 | UNUS SED LEO (LEO) | $10,342643 | $9 522 806 226 | -0.29% | $531 253 | 985 239 504 |
| 12 | Bitcoin Cash (BCH) | $445,315479 | $8 918 710 217 | -1.03% | $208 159 562 | 20 027 846 |
| 13 | Cardano (ADA) | $0,242011 | $8 756 933 782 | -2.20% | $523 088 611 | 44 993 937 736 |
| 14 | Monero (XMR) | $371,852242 | $6 859 463 133 | -1.89% | $101 955 094 | 18 446 744 |
| 15 | Chainlink (LINK) | $9,032091 | $6 567 232 986 | -2.65% | $259 358 157 | 1 000 000 000 |
| 16 | Canton Network (CC) | $0,151712 | $5 828 232 837 | +1.73% | $59 552 440 | 38 416 477 566 |
| 17 | Dai (DAI) | $0,999852 | $5 364 589 315 | -0.01% | $96 983 714 | 5 365 382 702 |
| 18 | Zcash (ZEC) | $321,567968 | $5 354 661 222 | -3.91% | $466 871 340 | 16 651 763 |
| 19 | Stellar (XLM) | $0,159033 | $5 296 924 179 | -2.01% | $157 147 320 | 50 001 786 868 |
| 20 | USD One (USD1) | $0,999765 | $4 458 684 979 | -0.03% | $1 162 225 477 | 4 459 731 639 |
| 21 | MemeCore (M) | $3,428483 | $4 442 540 210 | +1.75% | $37 979 280 | 5 363 091 250 |
| 22 | Litecoin (LTC) | $54,757083 | $4 222 555 580 | -1.24% | $331 061 235 | 84 000 000 |
| 23 | Avalanche (AVAX) | $9,059881 | $3 911 802 373 | -1.33% | $227 187 653 | 463 441 061 |
| 24 | Hedera (HBAR) | $0,087913 | $3 813 079 758 | -1.48% | $67 690 068 | 50 000 000 000 |
| 25 | Ethena USDe (USDe) | $0,999215 | $3 808 123 234 | 0.00% | $65 397 610 | 3 811 114 989 |
| 26 | Shiba Inu (SHIB) | $0,000006 | $3 582 874 718 | -0.98% | $179 632 392 | 589 499 977 772 739 |
| 27 | Sui (SUI) | $0,898431 | $3 551 846 929 | -3.13% | $326 254 083 | 10 000 000 000 |
| 28 | PayPal USD (PYUSD) | $0,999898 | $3 386 748 938 | +0.01% | $89 668 004 | 3 387 094 173 |
| 29 | Toncoin (TON) | $1,298860 | $3 240 735 000 | -0.03% | $1 165 451 216 | 5 171 114 614 |
| 30 | Cronos (CRO) | $0,067950 | $2 959 799 128 | -1.71% | $9 051 805 | 98 592 026 026 |
| 31 | Bittensor (TAO) | $251,811329 | $2 735 286 417 | -2.08% | $227 994 453 | 21 000 000 |
| 32 | Tether Gold (XAUT) | $4 546,169434 | $2 545 394 522 | -1.00% | $192 206 329 | 707 747 |
| 33 | Global Dollar (USDG) | $0,999850 | $2 425 719 286 | -0.01% | $36 545 685 | 2 426 082 258 |
| 34 | PAX Gold (PAXG) | $4 542,210427 | $2 176 458 007 | -1.06% | $197 227 970 | 479 162 |
| 35 | Mantle (MNT) | $0,622264 | $2 054 897 313 | -1.79% | $38 516 037 | 6 219 316 794 |
| 36 | World Liberty Financial (WLFI) | $0,064028 | $2 033 910 513 | -13.56% | $102 047 671 | 100 000 000 000 |
| 37 | Polkadot (DOT) | $1,197442 | $2 013 488 906 | -3.02% | $135 408 455 | 1 681 491 397 |
| 38 | Uniswap (UNI) | $3,158277 | $2 010 374 352 | -3.42% | $145 182 532 | 896 176 420 |
| 39 | Pi (PI) | $0,188051 | $1 943 691 822 | -1.47% | $40 864 025 | 100 000 000 000 |
| 40 | Sky (SKY) | $0,081835 | $1 899 591 098 | -6.26% | $19 164 636 | 23 462 665 147 |
| 41 | OKB (OKB) | $81,777285 | $1 717 322 985 | -1.22% | $34 062 213 | 21 000 000 |
| 42 | NEAR Protocol (NEAR) | $1,312357 | $1 698 430 413 | -2.83% | $127 480 322 | 1 294 182 850 |
| 43 | Aster (ASTER) | $0,652857 | $1 696 045 561 | -0.14% | $174 917 336 | 7 822 529 124 |
| 44 | Pepe (PEPE) | $0,000004 | $1 576 821 200 | -2.19% | $619 581 238 | 413 772 495 951 302 |
| 45 | Ripple USD (RLUSD) | $1,000008 | $1 550 445 794 | 0.00% | $148 185 470 | 1 550 432 834 |
| 46 | USDD (USDD) | $0,999734 | $1 461 844 883 | 0.00% | $6 128 543 | 1 462 234 191 |
| 47 | Aave (AAVE) | $93,378835 | $1 437 692 586 | -3.58% | $303 093 964 | 16 000 000 |
| 48 | Bitget Token (BGB) | $1,965796 | $1 373 886 804 | +0.65% | $17 422 756 | 913 931 280 |
| 49 | Internet Computer (ICP) | $2,350635 | $1 297 591 670 | -2.62% | $43 300 737 | 552 017 499 |
| 50 | Ethereum Classic (ETC) | $8,248376 | $1 290 870 939 | -2.02% | $58 459 858 | 210 700 000 |
Новости
Новости криптовалют - апрель 2026 - BTC, крипта, курсы, биржи, альты
Новости криптовалют - март 2026 - BTC, крипта, курсы, биржи, альты
Накопительный счет в банке - как сохранить свои деньги от инфляции в РФ
Новости криптовалют - февраль 2026 - BTC, крипта, курсы, биржи, альты
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026