BTC:
Курсы криптовалют
Курсы криптовалют на 21 апреля 2026 Обновлено 54 минуты назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $75 792,530901 | $1 517 271 727 983 | +1.83% | $37 896 037 370 | 20 018 750 |
| 2 | Ethereum (ETH) | $2 312,572381 | $279 104 364 355 | +1.76% | $18 313 330 493 | 120 690 001 |
| 3 | Tether (USDT) | $1,000202 | $187 953 940 951 | 0.00% | $125 648 741 110 | 189 869 878 158 |
| 4 | XRP (XRP) | $1,431751 | $88 152 441 929 | +2.26% | $2 720 920 828 | 99 985 679 023 |
| 5 | BNB (BNB) | $631,087085 | $85 062 064 171 | +2.02% | $1 536 646 033 | 134 786 570 |
| 6 | USDC (USDC) | $0,999647 | $78 292 839 171 | -0.01% | $58 997 478 403 | 78 320 482 961 |
| 7 | Solana (SOL) | $85,704114 | $49 322 656 469 | +2.16% | $4 241 054 573 | 624 782 051 |
| 8 | TRON (TRX) | $0,328689 | $31 152 813 832 | -0.96% | $752 551 548 | 94 779 076 504 |
| 9 | Dogecoin (DOGE) | $0,095496 | $14 698 568 632 | +1.61% | $1 361 020 719 | 153 917 586 383 |
| 10 | Hyperliquid (HYPE) | $41,035078 | $10 479 073 307 | -0.12% | $335 877 840 | 955 767 499 |
| 11 | UNUS SED LEO (LEO) | $10,339445 | $9 520 461 261 | +1.84% | $1 476 504 | 985 239 504 |
| 12 | Cardano (ADA) | $0,249040 | $9 010 717 205 | +1.99% | $480 696 556 | 44 994 742 230 |
| 13 | Bitcoin Cash (BCH) | $442,526481 | $8 861 162 710 | +1.14% | $203 863 966 | 20 024 028 |
| 14 | Chainlink (LINK) | $9,347456 | $6 796 535 169 | +2.33% | $590 248 224 | 1 000 000 000 |
| 15 | Monero (XMR) | $354,842357 | $6 545 686 147 | +1.91% | $115 223 804 | 18 446 744 |
| 16 | Canton Network (CC) | $0,156465 | $6 000 736 756 | +4.26% | $21 658 983 | 38 351 864 082 |
| 17 | Stellar (XLM) | $0,175443 | $5 821 417 549 | +4.78% | $126 185 034 | 50 001 786 868 |
| 18 | Dai (DAI) | $0,999741 | $5 363 994 760 | 0.00% | $82 140 715 | 5 365 382 702 |
| 19 | Zcash (ZEC) | $313,998100 | $5 224 359 319 | +2.06% | $390 804 363 | 16 638 222 |
| 20 | Ethena USDe (USDe) | $0,999694 | $5 107 180 873 | +0.01% | $253 624 699 | 5 108 741 787 |
| 21 | MemeCore (M) | $3,587105 | $4 636 678 143 | +1.93% | $22 165 003 | 5 359 913 033 |
| 22 | Litecoin (LTC) | $54,990123 | $4 238 823 357 | +0.66% | $233 014 825 | 84 000 000 |
| 23 | USD One (USD1) | $0,999835 | $4 227 298 455 | -0.01% | $1 021 035 772 | 4 227 994 709 |
| 24 | Avalanche (AVAX) | $9,373731 | $4 047 314 050 | +3.26% | $326 258 070 | 463 441 061 |
| 25 | Hedera (HBAR) | $0,089657 | $3 884 231 515 | +1.51% | $122 049 583 | 50 000 000 000 |
| 26 | Sui (SUI) | $0,948026 | $3 747 915 188 | +1.81% | $397 639 323 | 10 000 000 000 |
| 27 | PayPal USD (PYUSD) | $0,999561 | $3 747 336 363 | 0.00% | $207 971 944 | 3 748 981 346 |
| 28 | Shiba Inu (SHIB) | $0,000006 | $3 556 454 776 | +1.53% | $90 253 810 | 589 500 042 656 090 |
| 29 | Toncoin (TON) | $1,366534 | $3 402 915 948 | +5.79% | $178 989 450 | 5 166 192 562 |
| 30 | Cronos (CRO) | $0,070333 | $3 061 990 606 | +1.93% | $7 036 280 | 98 569 183 637 |
| 31 | Tether Gold (XAUT) | $4 767,476952 | $2 669 304 322 | -0.04% | $167 922 500 | 707 747 |
| 32 | Bittensor (TAO) | $245,467472 | $2 665 797 898 | +1.63% | $186 473 164 | 21 000 000 |
| 33 | World Liberty Financial (WLFI) | $0,079086 | $2 512 240 653 | +2.37% | $51 448 906 | 100 000 000 000 |
| 34 | PAX Gold (PAXG) | $4 772,063492 | $2 340 444 757 | -0.01% | $228 480 043 | 490 447 |
| 35 | Global Dollar (USDG) | $0,999887 | $2 322 910 605 | +0.03% | $65 296 853 | 2 323 172 074 |
| 36 | Polkadot (DOT) | $1,279833 | $2 150 373 023 | +2.03% | $186 023 253 | 1 680 198 313 |
| 37 | Mantle (MNT) | $0,633902 | $2 077 895 094 | +3.81% | $1 380 769 308 | 6 219 316 794 |
| 38 | Uniswap (UNI) | $3,259130 | $2 075 790 656 | +0.26% | $224 364 308 | 896 550 420 |
| 39 | Sky (SKY) | $0,079569 | $1 846 091 044 | +2.85% | $24 782 108 | 23 462 665 147 |
| 40 | NEAR Protocol (NEAR) | $1,367231 | $1 768 405 751 | +1.41% | $180 007 937 | 1 293 421 037 |
| 41 | OKB (OKB) | $83,732895 | $1 758 390 804 | +1.22% | $20 181 267 | 21 000 000 |
| 42 | Pi (PI) | $0,170381 | $1 736 556 598 | -0.69% | $22 640 976 | 100 000 000 000 |
| 43 | Aster (ASTER) | $0,677866 | $1 680 693 268 | +0.27% | $113 776 472 | 7 822 529 124 |
| 44 | Pepe (PEPE) | $0,000004 | $1 564 875 417 | +2.17% | $418 366 042 | 413 772 495 951 304 |
| 45 | Aave (AAVE) | $94,700023 | $1 457 892 006 | +3.75% | $655 657 286 | 16 000 000 |
| 46 | Ripple USD (RLUSD) | $0,999974 | $1 442 959 990 | +0.01% | $520 721 168 | 1 442 997 462 |
| 47 | Internet Computer (ICP) | $2,467592 | $1 361 829 491 | +1.97% | $46 792 724 | 551 886 011 |
| 48 | Bitget Token (BGB) | $1,893907 | $1 323 175 473 | +0.86% | $214 666 114 | 913 931 280 |
| 49 | USDD (USDD) | $1,000290 | $1 322 138 539 | +0.11% | $33 517 074 | 1 321 755 153 |
| 50 | Ethereum Classic (ETC) | $8,435886 | $1 319 270 811 | +1.33% | $41 707 315 | 210 700 000 |
Новости
Новости криптовалют - апрель 2026 - BTC, крипта, курсы, биржи, альты
Новости криптовалют - март 2026 - BTC, крипта, курсы, биржи, альты
Накопительный счет в банке - как сохранить свои деньги от инфляции в РФ
Новости криптовалют - февраль 2026 - BTC, крипта, курсы, биржи, альты
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026