BTC:
Курсы криптовалют
Курсы криптовалют на 11 ноября 2025 Обновлено 3 минуты назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $104 364,610760 | $2 081 795 435 506 | -1.77% | $73 516 540 419 | 19 947 331 |
| 2 | Ethereum (ETH) | $3 530,920015 | $426 169 809 175 | -1.90% | $39 890 572 006 | 120 696 534 |
| 3 | Tether (USDT) | $1,000013 | $183 500 175 383 | +0.01% | $146 688 501 180 | 186 912 846 212 |
| 4 | XRP (XRP) | $2,440109 | $146 668 118 893 | -4.33% | $5 296 079 807 | 99 985 774 127 |
| 5 | BNB (BNB) | $977,359963 | $134 618 845 804 | -2.21% | $2 701 301 643 | 137 737 221 |
| 6 | Solana (SOL) | $162,351025 | $89 927 449 770 | -3.58% | $5 805 529 536 | 613 823 186 |
| 7 | USDC (USDC) | $1,000273 | $76 115 432 768 | +0.03% | $16 656 858 066 | 76 094 643 120 |
| 8 | TRON (TRX) | $0,298879 | $28 294 457 656 | +1.39% | $652 941 639 | 94 668 759 986 |
| 9 | Dogecoin (DOGE) | $0,176754 | $26 818 829 312 | -2.89% | $2 120 500 857 | 151 729 546 383 |
| 10 | Cardano (ADA) | $0,574945 | $20 623 892 850 | -3.09% | $837 555 055 | 44 994 678 042 |
| 11 | Hyperliquid (HYPE) | $39,997453 | $13 466 551 278 | -4.41% | $423 615 526 | 999 533 278 |
| 12 | Chainlink (LINK) | $15,855430 | $11 048 855 633 | -3.83% | $827 131 888 | 1 000 000 000 |
| 13 | Bitcoin Cash (BCH) | $511,849952 | $10 212 215 907 | -1.71% | $463 248 342 | 19 951 581 |
| 14 | Stellar (XLM) | $0,289893 | $9 305 819 185 | -5.18% | $235 129 256 | 50 001 786 883 |
| 15 | UNUS SED LEO (LEO) | $9,206280 | $8 490 550 483 | +0.05% | $4 562 473 | 985 239 504 |
| 16 | Ethena USDe (USDe) | $0,999241 | $8 414 992 695 | +0.01% | $164 917 591 | 8 421 383 654 |
| 17 | Zcash (ZEC) | $486,261737 | $7 929 100 419 | -21.86% | $5 290 167 645 | 16 306 239 |
| 18 | Hedera (HBAR) | $0,183896 | $7 811 012 394 | -4.43% | $401 422 278 | 50 000 000 000 |
| 19 | Litecoin (LTC) | $101,532983 | $7 768 088 187 | -4.88% | $1 048 881 661 | 84 000 000 |
| 20 | Sui (SUI) | $2,079822 | $7 656 502 112 | -4.95% | $959 040 659 | 10 000 000 000 |
| 21 | Avalanche (AVAX) | $17,706034 | $7 561 983 699 | -2.48% | $471 297 302 | 460 421 013 |
| 22 | Monero (XMR) | $370,972381 | $6 843 232 564 | -6.95% | $206 612 045 | 18 446 744 |
| 23 | Shiba Inu (SHIB) | $0,000010 | $5 785 337 220 | -2.45% | $173 175 114 | 589 500 787 753 685 |
| 24 | Dai (DAI) | $0,999947 | $5 365 098 097 | +0.01% | $107 112 977 | 5 365 382 702 |
| 25 | Uniswap (UNI) | $8,490984 | $5 352 126 135 | +23.16% | $3 670 863 296 | 1 000 000 000 |
| 26 | Polkadot (DOT) | $3,164928 | $5 173 306 114 | -2.35% | $406 061 013 | 1 634 573 281 |
| 27 | Toncoin (TON) | $2,071765 | $5 152 340 104 | -2.86% | $133 044 118 | 5 145 480 924 |
| 28 | Cronos (CRO) | $0,130863 | $4 726 087 786 | -2.66% | $31 961 724 | 98 148 111 489 |
| 29 | Mantle (MNT) | $1,254810 | $4 081 826 387 | -6.18% | $128 490 524 | 6 219 316 794 |
| 30 | Canton Network (CC) | $0,110697 | $3 868 599 362 | -22.82% | $59 940 735 | 34 947 618 212 |
| 31 | Bittensor (TAO) | $370,099245 | $3 805 484 155 | -3.07% | $247 124 757 | 21 000 000 |
| 32 | World Liberty Financial (WLFI) | $0,151111 | $3 713 528 805 | -8.07% | $366 713 658 | 100 000 000 000 |
| 33 | Internet Computer (ICP) | $6,426929 | $3 468 307 256 | -3.25% | $548 593 009 | 539 652 355 |
| 34 | NEAR Protocol (NEAR) | $2,654785 | $3 397 277 247 | -6.34% | $535 756 897 | 1 279 680 771 |
| 35 | Aave (AAVE) | $215,053974 | $3 283 590 923 | -3.71% | $528 922 635 | 16 000 000 |
| 36 | PayPal USD (PYUSD) | $0,999599 | $3 119 627 190 | -0.01% | $105 139 137 | 3 120 879 239 |
| 37 | Bitget Token (BGB) | $4,130720 | $2 881 852 638 | +0.14% | $66 442 074 | 919 992 035 |
| 38 | USD One (USD1) | $0,999486 | $2 829 332 927 | 0.00% | $305 844 179 | 2 830 786 939 |
| 39 | OKB (OKB) | $124,617490 | $2 616 967 293 | -3.01% | $54 084 577 | 21 000 000 |
| 40 | Pepe (PEPE) | $0,000006 | $2 502 135 854 | -3.82% | $403 610 285 | 420 689 899 653 542 |
| 41 | MemeCore (M) | $2,395235 | $2 489 849 749 | -2.25% | $14 126 331 | 5 264 317 858 |
| 42 | Ethereum Classic (ETC) | $15,816079 | $2 440 141 933 | -4.01% | $159 538 756 | 210 700 000 |
| 43 | Ethena (ENA) | $0,326120 | $2 420 931 687 | -5.67% | $390 876 967 | 15 000 000 000 |
| 44 | Aptos (APT) | $3,184755 | $2 296 109 620 | -1.36% | $136 418 684 | 1 183 816 916 |
| 45 | Aster (ASTER) | $1,060530 | $2 139 830 828 | -4.40% | $531 703 152 | 8 000 000 000 |
| 46 | Ondo (ONDO) | $0,666374 | $2 105 146 137 | -3.19% | $82 595 494 | 10 000 000 000 |
| 47 | Pi (PI) | $0,230048 | $1 911 178 195 | -1.12% | $29 279 138 | 100 000 000 000 |
| 48 | Polygon Ecosystem Token (POL) | $0,176792 | $1 862 429 078 | -3.03% | $141 705 492 | 10 534 582 487 |
| 49 | Worldcoin (WLD) | $0,792649 | $1 799 704 758 | -4.97% | $169 478 051 | 10 000 000 000 |
| 50 | KuCoin Token (KCS) | $13,187392 | $1 710 785 316 | -1.33% | $7 648 029 | 142 228 856 |
Новости
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Новости криптовалют - сентябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025