BTC:
Курсы криптовалют
Курсы криптовалют на 27 декабря 2025 Обновлено 29 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $87 518,973921 | $1 747 574 495 302 | +0.07% | $14 377 031 913 | 19 967 950 |
| 2 | Ethereum (ETH) | $2 928,506032 | $353 455 918 590 | +0.13% | $6 946 534 130 | 120 694 960 |
| 3 | Tether (USDT) | $0,999375 | $186 761 908 287 | +0.02% | $40 514 512 687 | 188 851 514 005 |
| 4 | BNB (BNB) | $840,348091 | $115 745 130 529 | +0.92% | $1 465 799 755 | 137 734 745 |
| 5 | XRP (XRP) | $1,854911 | $112 357 409 022 | +0.54% | $1 002 216 463 | 99 985 740 916 |
| 6 | USDC (USDC) | $0,999861 | $76 446 907 771 | 0.00% | $3 877 183 821 | 76 457 573 617 |
| 7 | Solana (SOL) | $123,200364 | $69 319 580 695 | +0.89% | $1 510 829 402 | 616 998 303 |
| 8 | TRON (TRX) | $0,282677 | $26 766 983 778 | +1.74% | $444 135 597 | 94 691 012 785 |
| 9 | Dogecoin (DOGE) | $0,122868 | $20 650 695 476 | +0.66% | $484 459 682 | 168 071 753 126 |
| 10 | Cardano (ADA) | $0,357732 | $12 854 256 842 | +2.32% | $297 614 066 | 44 994 430 650 |
| 11 | Bitcoin Cash (BCH) | $619,293290 | $12 369 021 017 | +3.50% | $347 336 795 | 19 972 800 |
| 12 | Chainlink (LINK) | $12,329290 | $8 730 369 559 | +1.14% | $190 762 395 | 1 000 000 000 |
| 13 | Hyperliquid (HYPE) | $25,685806 | $8 716 417 652 | +2.82% | $117 675 975 | 961 671 487 |
| 14 | Zcash (ZEC) | $516,208365 | $8 495 685 279 | +16.53% | $950 411 166 | 16 457 860 |
| 15 | Monero (XMR) | $454,543247 | $8 384 842 951 | +2.73% | $100 215 147 | 18 446 744 |
| 16 | UNUS SED LEO (LEO) | $8,463323 | $7 801 339 926 | +0.06% | $1 140 924 | 985 239 504 |
| 17 | Stellar (XLM) | $0,216823 | $7 021 833 786 | +1.12% | $69 033 837 | 50 001 786 883 |
| 18 | Ethena USDe (USDe) | $0,998759 | $6 297 829 612 | +0.03% | $61 978 275 | 6 305 654 908 |
| 19 | Litecoin (LTC) | $79,115228 | $6 065 940 687 | +3.06% | $239 046 280 | 84 000 000 |
| 20 | Avalanche (AVAX) | $12,523812 | $5 380 269 509 | +1.24% | $162 944 780 | 461 272 270 |
| 21 | Dai (DAI) | $0,999681 | $5 363 670 544 | +0.02% | $79 156 480 | 5 365 382 702 |
| 22 | Sui (SUI) | $1,421183 | $5 310 769 291 | +2.12% | $250 598 739 | 10 000 000 000 |
| 23 | Hedera (HBAR) | $0,113936 | $4 873 790 107 | +1.72% | $61 364 482 | 50 000 000 000 |
| 24 | Shiba Inu (SHIB) | $0,000007 | $4 267 908 331 | +1.62% | $68 999 664 | 589 500 562 009 026 |
| 25 | Canton Network (CC) | $0,112918 | $4 139 894 515 | +15.93% | $19 576 599 | 36 662 875 950 |
| 26 | Toncoin (TON) | $1,605351 | $3 937 930 610 | +4.35% | $86 586 370 | 5 149 569 967 |
| 27 | World Liberty Financial (WLFI) | $0,144172 | $3 854 473 700 | +1.29% | $78 804 403 | 100 000 000 000 |
| 28 | Uniswap (UNI) | $5,936651 | $3 742 258 099 | +1.67% | $174 286 813 | 1 000 000 000 |
| 29 | PayPal USD (PYUSD) | $0,999571 | $3 734 541 632 | +0.01% | $19 930 180 | 3 736 143 061 |
| 30 | Cronos (CRO) | $0,092227 | $3 556 976 532 | +0.23% | $8 146 442 | 98 267 567 710 |
| 31 | Mantle (MNT) | $1,047567 | $3 407 678 323 | +0.09% | $47 734 490 | 6 219 316 794 |
| 32 | USD One (USD1) | $1,000521 | $3 180 914 283 | +0.02% | $671 032 689 | 3 179 256 359 |
| 33 | Polkadot (DOT) | $1,833932 | $3 024 852 126 | +6.68% | $149 395 171 | 1 649 380 898 |
| 34 | Bitget Token (BGB) | $3,453987 | $2 405 188 990 | +0.24% | $49 839 638 | 919 992 035 |
| 35 | Aave (AAVE) | $156,077851 | $2 389 184 657 | +0.69% | $270 251 502 | 16 000 000 |
| 36 | Bittensor (TAO) | $221,898780 | $2 338 522 851 | +2.25% | $65 073 508 | 21 000 000 |
| 37 | OKB (OKB) | $107,394888 | $2 255 292 638 | -0.22% | $10 516 014 | 21 000 000 |
| 38 | NEAR Protocol (NEAR) | $1,549658 | $1 989 140 219 | +1.65% | $98 470 530 | 1 283 599 781 |
| 39 | MemeCore (M) | $1,526941 | $1 909 125 388 | +9.59% | $9 541 280 | 5 317 611 021 |
| 40 | Ethereum Classic (ETC) | $11,879105 | $1 839 936 625 | +1.22% | $51 389 960 | 210 700 000 |
| 41 | Aster (ASTER) | $0,710715 | $1 773 574 420 | +1.00% | $157 438 579 | 7 922 139 508 |
| 42 | Pepe (PEPE) | $0,000004 | $1 735 582 454 | +2.61% | $161 949 522 | 420 689 899 653 542 |
| 43 | Tether Gold (XAUT) | $4 548,736666 | $1 720 412 454 | +0.41% | $71 114 784 | 520 089 |
| 44 | Pi (PI) | $0,205184 | $1 718 075 273 | +0.18% | $7 499 004 | 100 000 000 000 |
| 45 | Internet Computer (ICP) | $3,041832 | $1 660 645 425 | +1.38% | $56 887 653 | 545 935 873 |
| 46 | PAX Gold (PAXG) | $4 571,233876 | $1 644 473 584 | +0.55% | $104 089 317 | 359 743 |
| 47 | Ethena (ENA) | $0,213624 | $1 642 903 759 | +2.01% | $64 406 894 | 15 000 000 000 |
| 48 | Global Dollar (USDG) | $0,999709 | $1 550 433 646 | 0.00% | $11 058 051 | 1 550 885 197 |
| 49 | Sky (SKY) | $0,062458 | $1 432 283 937 | -2.49% | $25 953 031 | 23 462 665 147 |
| 50 | Midnight (NIGHT) | $0,084917 | $1 410 255 323 | +5.76% | $112 467 302 | 24 000 000 000 |
Новости
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025