BTC:
Курсы криптовалют
Курсы криптовалют на 1 декабря 2025 Обновлено 39 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $88 966,683043 | $1 775 422 952 372 | -2.14% | $40 194 631 680 | 19 956 043 |
| 2 | Ethereum (ETH) | $2 917,703112 | $352 153 670 636 | -2.58% | $12 320 415 651 | 120 695 511 |
| 3 | Tether (USDT) | $1,000001 | $184 605 239 881 | -0.02% | $61 983 347 332 | 186 868 037 021 |
| 4 | XRP (XRP) | $2,122994 | $128 083 713 982 | -3.67% | $2 110 507 945 | 99 985 752 852 |
| 5 | BNB (BNB) | $858,475579 | $118 243 242 178 | -1.80% | $1 541 079 143 | 137 736 291 |
| 6 | USDC (USDC) | $0,999831 | $76 608 109 392 | -0.01% | $6 297 008 895 | 76 621 068 668 |
| 7 | Solana (SOL) | $131,403304 | $73 540 442 145 | -3.57% | $3 453 958 487 | 615 209 869 |
| 8 | TRON (TRX) | $0,279964 | $26 507 167 029 | -0.35% | $410 042 621 | 94 680 457 804 |
| 9 | Dogecoin (DOGE) | $0,143277 | $21 777 300 964 | -3.62% | $867 243 566 | 151 994 486 383 |
| 10 | Cardano (ADA) | $0,404409 | $14 517 766 977 | -2.74% | $450 354 654 | 44 994 874 414 |
| 11 | Bitcoin Cash (BCH) | $537,709454 | $10 732 973 081 | +3.01% | $526 224 994 | 19 960 543 |
| 12 | Hyperliquid (HYPE) | $31,659926 | $10 659 428 996 | -8.24% | $275 558 196 | 999 533 278 |
| 13 | UNUS SED LEO (LEO) | $9,852124 | $9 083 996 927 | +0.27% | $545 688 | 985 239 504 |
| 14 | Chainlink (LINK) | $12,658390 | $8 820 998 827 | -2.72% | $363 225 775 | 1 000 000 000 |
| 15 | Monero (XMR) | $434,332592 | $8 012 022 161 | +5.32% | $171 671 984 | 18 446 744 |
| 16 | Stellar (XLM) | $0,243461 | $7 867 030 951 | -4.35% | $109 746 713 | 50 001 786 883 |
| 17 | Ethena USDe (USDe) | $0,999224 | $7 178 649 752 | -0.04% | $67 555 187 | 7 184 225 195 |
| 18 | Zcash (ZEC) | $413,185486 | $6 782 691 034 | -10.27% | $753 661 429 | 16 415 608 |
| 19 | Litecoin (LTC) | $80,629702 | $6 174 533 069 | -4.07% | $339 587 021 | 84 000 000 |
| 20 | Hedera (HBAR) | $0,138046 | $5 863 569 416 | -3.90% | $148 979 107 | 50 000 000 000 |
| 21 | Avalanche (AVAX) | $13,487217 | $5 786 024 875 | -5.47% | $368 621 246 | 460 669 758 |
| 22 | Dai (DAI) | $0,999790 | $5 364 253 351 | -0.02% | $144 041 104 | 5 365 382 702 |
| 23 | Sui (SUI) | $1,449858 | $5 337 398 564 | -3.44% | $500 045 244 | 10 000 000 000 |
| 24 | Shiba Inu (SHIB) | $0,000008 | $4 834 593 611 | -3.82% | $94 952 113 | 589 500 657 738 604 |
| 25 | World Liberty Financial (WLFI) | $0,156838 | $4 192 728 581 | -2.63% | $116 828 496 | 100 000 000 000 |
| 26 | PayPal USD (PYUSD) | $0,999407 | $3 866 184 454 | -0.03% | $26 146 352 | 3 868 478 976 |
| 27 | Cronos (CRO) | $0,103339 | $3 857 771 089 | -3.51% | $12 484 999 | 98 197 900 902 |
| 28 | Toncoin (TON) | $1,548654 | $3 856 801 544 | -2.00% | $91 807 360 | 5 147 160 171 |
| 29 | Uniswap (UNI) | $5,823241 | $3 670 566 551 | -4.17% | $244 941 958 | 1 000 000 000 |
| 30 | Polkadot (DOT) | $2,145311 | $3 519 821 943 | -5.18% | $103 926 894 | 1 640 704 371 |
| 31 | Mantle (MNT) | $1,051090 | $3 419 136 275 | -3.39% | $215 502 736 | 6 219 316 794 |
| 32 | Bittensor (TAO) | $281,855937 | $2 934 262 968 | -5.04% | $108 648 164 | 21 000 000 |
| 33 | Canton Network (CC) | $0,081736 | $2 909 198 524 | -4.70% | $12 782 270 | 35 592 742 332 |
| 34 | USD One (USD1) | $0,999423 | $2 690 134 256 | -0.03% | $257 117 001 | 2 691 687 725 |
| 35 | Aave (AAVE) | $175,606292 | $2 682 368 248 | -3.85% | $257 681 887 | 16 000 000 |
| 36 | Bitget Token (BGB) | $3,544050 | $2 472 661 334 | -2.09% | $54 541 889 | 919 992 035 |
| 37 | Aster (ASTER) | $1,032784 | $2 450 590 403 | -1.55% | $200 954 755 | 8 000 000 000 |
| 38 | NEAR Protocol (NEAR) | $1,752973 | $2 246 109 481 | -5.48% | $127 687 126 | 1 281 314 703 |
| 39 | OKB (OKB) | $101,142974 | $2 124 002 452 | -4.41% | $23 276 408 | 21 000 000 |
| 40 | Ethereum Classic (ETC) | $13,393965 | $2 069 863 707 | -2.44% | $68 679 690 | 210 700 000 |
| 41 | Internet Computer (ICP) | $3,729308 | $2 018 144 310 | -6.80% | $97 128 257 | 541 157 853 |
| 42 | Pi (PI) | $0,234037 | $1 951 791 612 | -3.16% | $25 420 370 | 100 000 000 000 |
| 43 | Ethena (ENA) | $0,254218 | $1 887 173 325 | -10.65% | $272 354 065 | 15 000 000 000 |
| 44 | Pepe (PEPE) | $0,000004 | $1 857 454 901 | -3.57% | $237 029 660 | 420 689 899 653 542 |
| 45 | Tether Gold (XAUT) | $4 215,646415 | $1 592 408 334 | -0.11% | $15 217 756 761 | 522 089 |
| 46 | Ondo (ONDO) | $0,491407 | $1 552 406 615 | -3.80% | $47 315 138 | 10 000 000 000 |
| 47 | Kaspa (KAS) | $0,056204 | $1 515 906 102 | -0.57% | $42 877 828 | 26 971 397 360 |
| 48 | MemeCore (M) | $1,419381 | $1 475 447 935 | +10.08% | $25 600 297 | 5 264 317 858 |
| 49 | Worldcoin (WLD) | $0,599634 | $1 418 411 606 | -5.14% | $85 707 131 | 10 000 000 000 |
| 50 | PAX Gold (PAXG) | $4 234,429162 | $1 413 271 106 | -0.48% | $95 212 815 | 333 757 |
Новости
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Новости криптовалют - сентябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025