BTC:
Курсы криптовалют
Курсы криптовалют на 1 февраля 2026 Обновлено 57 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $78 616,453843 | $1 570 965 553 093 | -6.24% | $74 338 462 493 | 19 982 656 |
| 2 | Ethereum (ETH) | $2 434,900221 | $293 877 396 577 | -9.59% | $50 493 033 662 | 120 693 814 |
| 3 | Tether (USDT) | $0,998826 | $185 155 331 226 | +0.05% | $158 650 759 982 | 189 482 994 631 |
| 4 | BNB (BNB) | $780,848389 | $106 476 522 919 | -8.19% | $3 373 977 646 | 136 360 046 |
| 5 | XRP (XRP) | $1,669059 | $101 567 641 667 | -3.80% | $6 711 089 985 | 99 985 724 371 |
| 6 | USDC (USDC) | $0,999695 | $70 197 957 368 | 0.00% | $19 197 270 552 | 70 219 354 223 |
| 7 | Solana (SOL) | $105,034341 | $59 481 865 695 | -11.39% | $9 614 019 673 | 619 448 029 |
| 8 | TRON (TRX) | $0,285679 | $27 058 763 643 | -2.04% | $912 649 139 | 94 717 503 733 |
| 9 | Dogecoin (DOGE) | $0,105309 | $17 750 387 953 | -7.92% | $2 774 480 033 | 168 555 693 126 |
| 10 | Cardano (ADA) | $0,295719 | $10 659 530 065 | -6.09% | $1 366 443 825 | 44 994 549 883 |
| 11 | Bitcoin Cash (BCH) | $523,274598 | $10 459 546 260 | -3.97% | $705 479 701 | 19 988 637 |
| 12 | Hyperliquid (HYPE) | $30,725662 | $9 281 358 771 | -1.19% | $790 420 676 | 961 671 487 |
| 13 | Monero (XMR) | $437,697913 | $8 074 101 379 | -6.18% | $226 018 712 | 18 446 744 |
| 14 | UNUS SED LEO (LEO) | $8,759493 | $8 073 565 285 | -5.19% | $4 159 037 | 985 239 504 |
| 15 | Chainlink (LINK) | $10,000770 | $7 081 545 128 | -6.71% | $1 340 831 333 | 1 000 000 000 |
| 16 | Canton Network (CC) | $0,178645 | $6 720 818 831 | -4.92% | $59 735 820 | 37 620 955 915 |
| 17 | Ethena USDe (USDe) | $0,998646 | $6 554 411 125 | +0.04% | $267 768 075 | 6 563 299 014 |
| 18 | Stellar (XLM) | $0,181405 | $5 903 951 673 | -4.98% | $281 733 759 | 50 001 786 883 |
| 19 | Dai (DAI) | $0,999489 | $5 362 640 057 | -0.01% | $283 973 995 | 5 365 382 702 |
| 20 | Zcash (ZEC) | $304,573469 | $5 029 645 153 | -8.54% | $626 443 486 | 16 513 702 |
| 21 | USD One (USD1) | $0,998540 | $5 014 870 064 | -0.06% | $2 707 624 785 | 5 022 204 413 |
| 22 | Litecoin (LTC) | $59,390424 | $4 561 158 331 | -7.81% | $831 143 595 | 84 000 000 |
| 23 | Avalanche (AVAX) | $10,200773 | $4 403 154 371 | -5.44% | $707 519 618 | 463 318 182 |
| 24 | Sui (SUI) | $1,141615 | $4 329 213 273 | -8.79% | $1 698 427 347 | 10 000 000 000 |
| 25 | Shiba Inu (SHIB) | $0,000007 | $4 043 026 716 | -3.85% | $226 314 644 | 589 500 445 146 648 |
| 26 | Hedera (HBAR) | $0,092728 | $3 987 600 347 | -5.35% | $252 346 661 | 50 000 000 000 |
| 27 | PayPal USD (PYUSD) | $0,999306 | $3 590 172 498 | 0.00% | $154 609 627 | 3 592 666 415 |
| 28 | Toncoin (TON) | $1,362409 | $3 319 127 601 | -4.79% | $177 436 425 | 5 152 888 960 |
| 29 | World Liberty Financial (WLFI) | $0,122245 | $3 269 103 630 | -19.18% | $252 694 357 | 100 000 000 000 |
| 30 | Cronos (CRO) | $0,080171 | $3 192 994 324 | -3.99% | $56 189 479 | 98 360 578 457 |
| 31 | Polkadot (DOT) | $1,553919 | $2 581 071 215 | -7.07% | $282 453 290 | 1 661 007 844 |
| 32 | Uniswap (UNI) | $3,975594 | $2 523 514 653 | -6.96% | $426 549 894 | 899 386 420 |
| 33 | Tether Gold (XAUT) | $4 847,432420 | $2 374 396 695 | -1.26% | $612 452 913 | 712 747 |
| 34 | Mantle (MNT) | $0,714393 | $2 323 881 948 | -8.02% | $237 332 176 | 6 219 316 794 |
| 35 | Bitget Token (BGB) | $3,222145 | $2 252 933 369 | -6.17% | $40 149 301 | 916 931 610 |
| 36 | PAX Gold (PAXG) | $4 884,732143 | $2 120 522 959 | -1.33% | $466 052 702 | 434 112 |
| 37 | Bittensor (TAO) | $196,919348 | $2 093 411 417 | -9.02% | $233 632 983 | 21 000 000 |
| 38 | Aave (AAVE) | $128,261604 | $1 965 273 399 | -6.84% | $544 395 080 | 16 000 000 |
| 39 | OKB (OKB) | $90,936973 | $1 909 676 434 | -9.37% | $80 642 701 | 21 000 000 |
| 40 | Pepe (PEPE) | $0,000004 | $1 746 181 391 | -7.48% | $614 494 612 | 413 772 502 602 129 |
| 41 | Global Dollar (USDG) | $0,999729 | $1 593 718 711 | +0.01% | $37 337 025 | 1 594 150 522 |
| 42 | MemeCore (M) | $1,247938 | $1 576 611 864 | -12.86% | $12 861 208 | 5 330 690 371 |
| 43 | NEAR Protocol (NEAR) | $1,203384 | $1 548 305 136 | -8.97% | $273 467 927 | 1 286 625 692 |
| 44 | Ethereum Classic (ETC) | $9,846297 | $1 529 656 797 | -6.29% | $138 970 501 | 210 700 000 |
| 45 | Internet Computer (ICP) | $2,731559 | $1 495 912 216 | -8.54% | $164 141 071 | 547 640 486 |
| 46 | Aster (ASTER) | $0,554207 | $1 426 878 507 | -7.73% | $296 610 322 | 7 921 385 457 |
| 47 | Ondo (ONDO) | $0,290061 | $1 412 405 109 | -7.11% | $111 927 910 | 10 000 000 000 |
| 48 | Sky (SKY) | $0,061371 | $1 410 306 358 | -4.22% | $47 632 918 | 23 462 665 147 |
| 49 | Pi (PI) | $0,159677 | $1 380 548 523 | -6.87% | $27 472 194 | 100 000 000 000 |
| 50 | Ripple USD (RLUSD) | $0,999683 | $1 335 708 048 | +0.01% | $227 061 574 | 1 336 131 273 |
Новости
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026