Обмен криптовалют - актуальные курсы! Регистрация Вход Наш Telegram

01:40:27 МСК

BTC: $92972,2ETH: $3211,4BNB: $924,6

Курсы криптовалют


Курсы криптовалют на 20 января 2026 Обновлено 20 минут назад

№ ▲

Криптовалюта

Курс

Капитализация

Динамика

За 24 часа

Объем

За 24 часа

Всего монет

1 Bitcoin (BTC) $92 972,238137 $1 857 405 974 527 -2.53% $40 410 240 398 19 978 071
2 Ethereum (ETH) $3 211,443013 $387 603 781 945 -3.86% $28 143 111 794 120 694 585
3 Tether (USDT) $0,999462 $186 894 344 027 -0.02% $100 752 394 861 190 747 369 719
4 BNB (BNB) $924,629149 $126 083 387 324 -2.75% $3 185 420 571 136 361 034
5 XRP (XRP) $1,998296 $121 475 408 122 -2.83% $4 223 951 023 99 985 727 631
6 USDC (USDC) $0,999861 $75 820 379 276 0.00% $14 788 343 459 75 830 955 046
7 Solana (SOL) $133,997777 $75 787 053 991 -6.05% $5 380 575 603 618 636 009
8 TRON (TRX) $0,311299 $29 482 906 602 -2.58% $844 565 357 94 709 228 406
9 Dogecoin (DOGE) $0,129534 $21 811 792 874 -5.60% $2 105 004 788 168 386 783 126
10 Cardano (ADA) $0,370013 $13 306 067 784 -6.14% $1 045 325 987 44 994 361 798
11 Bitcoin Cash (BCH) $589,269271 $11 775 391 786 -0.66% $479 324 810 19 983 040
12 Monero (XMR) $619,558081 $11 428 829 366 +1.70% $346 675 478 18 446 744
13 Chainlink (LINK) $12,890968 $9 128 094 341 -6.78% $624 366 257 1 000 000 000
14 UNUS SED LEO (LEO) $8,969294 $8 266 936 734 -3.33% $2 811 989 985 239 504
15 Hyperliquid (HYPE) $23,723810 $7 166 296 309 -4.99% $229 013 205 961 671 487
16 Stellar (XLM) $0,217426 $7 048 117 327 -3.98% $248 680 166 50 001 786 883
17 Ethena USDe (USDe) $0,999652 $6 469 813 496 -0.01% $318 336 529 6 472 068 365
18 Zcash (ZEC) $367,049184 $6 054 197 441 -5.24% $600 280 207 16 494 200
19 Sui (SUI) $1,569777 $5 952 883 263 -11.89% $1 363 571 410 10 000 000 000
20 Avalanche (AVAX) $12,770902 $5 503 802 227 -6.80% $465 466 313 462 633 357
21 Litecoin (LTC) $71,187842 $5 464 035 407 -5.20% $724 832 933 84 000 000
22 Dai (DAI) $0,999633 $5 363 416 185 0.00% $122 688 916 5 365 382 702
23 Shiba Inu (SHIB) $0,000008 $4 764 863 289 -3.58% $147 533 961 589 500 501 500 530
24 Hedera (HBAR) $0,110707 $4 737 626 885 -5.37% $211 006 462 50 000 000 000
25 World Liberty Financial (WLFI) $0,165150 $4 416 079 406 -3.88% $113 851 784 100 000 000 000
26 Canton Network (CC) $0,114799 $4 301 173 681 -4.00% $23 883 510 37 466 874 101
27 Toncoin (TON) $1,586217 $3 854 196 794 -8.21% $166 990 456 5 151 736 652
28 Cronos (CRO) $0,094124 $3 745 663 472 -7.22% $29 254 103 98 328 146 345
29 PayPal USD (PYUSD) $0,999751 $3 730 670 680 +0.02% $67 323 852 3 731 598 421
30 USD One (USD1) $0,999018 $3 365 650 952 0.00% $1 800 924 066 3 368 958 703
31 Polkadot (DOT) $2,021916 $3 350 032 191 -7.18% $254 304 464 1 656 860 112
32 Uniswap (UNI) $4,999972 $3 175 140 238 -6.79% $292 862 597 899 666 420
33 Mantle (MNT) $0,914533 $2 974 924 893 -5.88% $195 136 560 6 219 316 794
34 Bittensor (TAO) $252,038780 $2 672 551 655 -7.80% $174 085 243 21 000 000
35 Bitget Token (BGB) $3,738805 $2 615 043 847 -1.25% $49 273 393 919 992 035
36 Aave (AAVE) $164,592905 $2 520 997 642 -5.80% $337 600 754 16 000 000
37 OKB (OKB) $108,776820 $2 284 313 215 -4.60% $38 154 303 21 000 000
38 Pepe (PEPE) $0,000005 $2 177 496 293 -7.61% $619 191 819 413 772 502 602 302
39 Internet Computer (ICP) $3,866044 $2 116 093 997 -7.34% $332 526 579 547 353 833
40 Tether Gold (XAUT) $4 670,933791 $2 051 556 524 +1.33% $154 012 191 520 089
41 NEAR Protocol (NEAR) $1,593426 $2 048 433 022 -7.56% $300 150 655 1 285 552 883
42 MemeCore (M) $1,556401 $1 959 201 686 -0.94% $12 688 319 5 326 119 411
43 Ethereum Classic (ETC) $11,991779 $1 861 011 728 -6.05% $115 419 299 210 700 000
44 PAX Gold (PAXG) $4 687,493198 $1 796 424 482 +1.17% $225 024 607 383 237
45 Ondo (ONDO) $0,348169 $1 695 350 078 -5.45% $137 870 463 10 000 000 000
46 Aster (ASTER) $0,622538 $1 602 336 972 -13.07% $347 548 766 7 922 139 499
47 Global Dollar (USDG) $0,999580 $1 600 355 821 -0.02% $25 587 287 1 601 027 920
48 Pi (PI) $0,189423 $1 587 991 808 -6.87% $29 053 112 100 000 000 000
49 Ethena (ENA) $0,193275 $1 538 047 556 -10.99% $262 067 311 15 000 000 000
50 Sky (SKY) $0,064262 $1 477 594 134 -0.40% $30 061 987 23 462 665 147

Мы в соц. сетях


Подписка

Вы можете получать новости нашего сайта без регистрации. Просто введите ваш E-mail адрес и нажмите "Подписаться на новости".

Подписаться на новости

BitPump.ru ©2017 - 2026