BTC:
Курсы криптовалют
Курсы криптовалют на 5 декабря 2025 Обновлено 19 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $92 137,989317 | $1 838 860 875 192 | -0.94% | $64 169 805 054 | 19 957 684 |
| 2 | Ethereum (ETH) | $3 137,935575 | $378 734 485 121 | -1.32% | $27 223 560 518 | 120 695 430 |
| 3 | Tether (USDT) | $1,000317 | $185 574 994 530 | +0.02% | $97 419 774 115 | 187 859 713 296 |
| 4 | XRP (XRP) | $2,099309 | $126 654 726 443 | -4.61% | $3 322 755 959 | 99 985 752 852 |
| 5 | BNB (BNB) | $901,265931 | $124 136 822 286 | -2.30% | $2 010 050 297 | 137 736 064 |
| 6 | USDC (USDC) | $0,999932 | $78 067 672 722 | +0.02% | $11 853 924 386 | 78 072 994 657 |
| 7 | Solana (SOL) | $139,152235 | $77 910 873 779 | -3.95% | $4 247 480 455 | 615 486 017 |
| 8 | TRON (TRX) | $0,286732 | $27 147 464 212 | +2.26% | $592 700 967 | 94 679 032 476 |
| 9 | Dogecoin (DOGE) | $0,147677 | $23 859 768 482 | -2.63% | $1 224 813 302 | 161 567 812 798 |
| 10 | Cardano (ADA) | $0,440255 | $15 804 582 156 | -2.26% | $636 117 793 | 44 994 874 414 |
| 11 | Bitcoin Cash (BCH) | $577,404414 | $11 526 368 844 | -2.51% | $416 735 217 | 19 962 384 |
| 12 | Hyperliquid (HYPE) | $33,546664 | $11 294 665 747 | -2.92% | $307 800 491 | 999 533 278 |
| 13 | Chainlink (LINK) | $14,236977 | $9 921 037 164 | -2.58% | $709 629 753 | 1 000 000 000 |
| 14 | UNUS SED LEO (LEO) | $9,728136 | $8 969 256 068 | +2.18% | $720 118 | 985 239 504 |
| 15 | Stellar (XLM) | $0,252360 | $8 157 965 009 | -2.30% | $161 030 100 | 50 001 786 883 |
| 16 | Monero (XMR) | $403,220490 | $7 438 105 189 | -1.32% | $147 161 457 | 18 446 744 |
| 17 | Ethena USDe (USDe) | $0,999446 | $6 834 769 613 | -0.01% | $128 059 485 | 6 838 561 334 |
| 18 | Litecoin (LTC) | $83,623244 | $6 404 971 489 | -2.53% | $496 047 410 | 84 000 000 |
| 19 | Sui (SUI) | $1,666953 | $6 229 178 782 | -1.59% | $800 961 538 | 10 000 000 000 |
| 20 | Avalanche (AVAX) | $14,417878 | $6 186 912 284 | -2.73% | $399 549 538 | 460 783 037 |
| 21 | Zcash (ZEC) | $375,921974 | $6 173 357 780 | +11.18% | $958 290 602 | 16 421 912 |
| 22 | Hedera (HBAR) | $0,139563 | $5 928 131 609 | -4.55% | $198 422 319 | 50 000 000 000 |
| 23 | Dai (DAI) | $0,999772 | $5 364 161 872 | 0.00% | $91 491 126 | 5 365 382 702 |
| 24 | Shiba Inu (SHIB) | $0,000009 | $5 135 135 191 | -2.95% | $124 450 018 | 589 500 640 167 912 |
| 25 | World Liberty Financial (WLFI) | $0,153377 | $4 100 284 856 | -4.79% | $120 815 946 | 100 000 000 000 |
| 26 | Cronos (CRO) | $0,106367 | $3 971 912 464 | -3.56% | $14 999 956 | 98 208 275 404 |
| 27 | Toncoin (TON) | $1,591829 | $3 893 263 983 | -3.48% | $89 005 796 | 5 147 508 600 |
| 28 | PayPal USD (PYUSD) | $0,999711 | $3 830 661 883 | +0.01% | $83 178 763 | 3 831 769 387 |
| 29 | Uniswap (UNI) | $5,974793 | $3 766 094 725 | -2.43% | $254 515 466 | 1 000 000 000 |
| 30 | Polkadot (DOT) | $2,277051 | $3 739 082 171 | -3.76% | $173 746 072 | 1 642 072 170 |
| 31 | Mantle (MNT) | $1,057457 | $3 439 847 901 | -4.87% | $121 058 932 | 6 219 316 794 |
| 32 | Bittensor (TAO) | $287,600565 | $3 000 620 222 | -2.56% | $193 812 070 | 21 000 000 |
| 33 | Aave (AAVE) | $190,691867 | $2 912 961 288 | -3.65% | $212 597 849 | 16 000 000 |
| 34 | USD One (USD1) | $0,999242 | $2 692 104 538 | -0.01% | $278 090 825 | 2 694 146 402 |
| 35 | Canton Network (CC) | $0,072566 | $2 593 720 141 | -7.75% | $21 555 660 | 35 742 876 699 |
| 36 | Bitget Token (BGB) | $3,526179 | $2 456 622 292 | -1.66% | $58 480 112 | 919 992 035 |
| 37 | Aster (ASTER) | $1,032289 | $2 449 414 495 | -3.31% | $272 653 107 | 8 000 000 000 |
| 38 | NEAR Protocol (NEAR) | $1,809078 | $2 318 625 173 | -2.07% | $186 713 216 | 1 281 661 493 |
| 39 | OKB (OKB) | $109,602448 | $2 301 651 413 | +2.37% | $44 878 966 | 21 000 000 |
| 40 | Ethena (ENA) | $0,284750 | $2 189 907 306 | -4.24% | $228 795 340 | 15 000 000 000 |
| 41 | Ethereum Classic (ETC) | $13,749538 | $2 125 524 092 | -3.09% | $69 401 025 | 210 700 000 |
| 42 | Pepe (PEPE) | $0,000005 | $2 007 023 719 | -0.78% | $375 299 638 | 420 689 899 653 542 |
| 43 | Internet Computer (ICP) | $3,652272 | $1 977 687 132 | -2.50% | $102 078 704 | 541 495 099 |
| 44 | Pi (PI) | $0,230632 | $1 924 854 348 | -1.65% | $16 109 391 | 100 000 000 000 |
| 45 | Tether Gold (XAUT) | $4 203,333254 | $1 587 757 190 | -0.03% | $16 937 189 337 | 522 089 |
| 46 | Ondo (ONDO) | $0,491995 | $1 554 266 648 | -4.20% | $64 195 072 | 10 000 000 000 |
| 47 | Kaspa (KAS) | $0,055184 | $1 489 136 849 | -3.00% | $30 868 478 | 26 984 797 449 |
| 48 | Worldcoin (WLD) | $0,621677 | $1 482 345 887 | -2.12% | $85 368 493 | 10 000 000 000 |
| 49 | PAX Gold (PAXG) | $4 216,737228 | $1 430 939 965 | -0.01% | $104 398 643 | 339 347 |
| 50 | Aptos (APT) | $1,934493 | $1 423 071 647 | -4.28% | $93 636 775 | 1 187 168 227 |
Новости
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025