BTC:
Курсы криптовалют
Курсы криптовалют на 26 ноября 2025 Обновлено 31 минуту назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $87 956,769393 | $1 755 040 648 410 | +0.05% | $64 264 784 387 | 19 953 446 |
| 2 | Ethereum (ETH) | $2 971,555268 | $358 653 649 333 | +1.63% | $23 202 925 157 | 120 695 601 |
| 3 | Tether (USDT) | $0,999965 | $184 527 214 917 | -0.04% | $101 713 342 937 | 186 895 890 086 |
| 4 | XRP (XRP) | $2,203344 | $132 766 629 334 | -2.09% | $4 649 251 937 | 99 985 757 869 |
| 5 | BNB (BNB) | $867,326717 | $119 462 568 862 | +0.69% | $1 962 972 541 | 137 736 526 |
| 6 | Solana (SOL) | $139,976945 | $78 283 753 358 | +1.56% | $4 453 766 910 | 614 794 192 |
| 7 | USDC (USDC) | $0,999743 | $75 186 464 759 | +0.01% | $14 746 438 249 | 75 205 821 525 |
| 8 | TRON (TRX) | $0,275218 | $26 056 991 406 | +0.50% | $635 483 262 | 94 677 555 461 |
| 9 | Dogecoin (DOGE) | $0,152971 | $23 240 396 528 | +1.08% | $1 595 011 393 | 151 927 096 383 |
| 10 | Cardano (ADA) | $0,426064 | $15 293 118 192 | +0.26% | $645 888 921 | 44 994 771 011 |
| 11 | Hyperliquid (HYPE) | $34,276177 | $11 540 282 189 | +3.36% | $500 723 930 | 999 533 278 |
| 12 | Bitcoin Cash (BCH) | $529,514071 | $10 568 223 846 | -2.79% | $377 855 815 | 19 958 343 |
| 13 | Chainlink (LINK) | $13,112822 | $9 137 669 409 | +1.50% | $668 902 287 | 1 000 000 000 |
| 14 | UNUS SED LEO (LEO) | $9,649147 | $8 897 266 219 | +0.05% | $740 516 | 985 239 504 |
| 15 | Zcash (ZEC) | $517,810199 | $8 496 118 115 | -1.81% | $1 204 271 195 | 16 407 783 |
| 16 | Stellar (XLM) | $0,252693 | $8 161 401 722 | -0.68% | $202 769 227 | 50 001 786 883 |
| 17 | Ethena USDe (USDe) | $0,998981 | $7 290 700 048 | -0.01% | $133 197 641 | 7 298 133 426 |
| 18 | Monero (XMR) | $389,677900 | $7 188 288 489 | -1.38% | $173 854 554 | 18 446 744 |
| 19 | Litecoin (LTC) | $85,743624 | $6 564 615 067 | -0.21% | $618 126 502 | 84 000 000 |
| 20 | Hedera (HBAR) | $0,146705 | $6 231 357 744 | -0.28% | $250 515 003 | 50 000 000 000 |
| 21 | Avalanche (AVAX) | $14,219189 | $6 098 785 709 | +2.49% | $446 634 717 | 460 581 454 |
| 22 | Sui (SUI) | $1,553483 | $5 718 875 269 | +0.80% | $1 069 569 345 | 10 000 000 000 |
| 23 | Dai (DAI) | $0,999711 | $5 363 830 850 | -0.02% | $127 501 606 | 5 365 382 702 |
| 24 | Shiba Inu (SHIB) | $0,000009 | $5 140 039 982 | +5.28% | $153 609 104 | 589 500 726 931 667 |
| 25 | World Liberty Financial (WLFI) | $0,167164 | $4 465 289 161 | +4.69% | $272 198 981 | 100 000 000 000 |
| 26 | Cronos (CRO) | $0,110405 | $4 120 132 224 | +1.04% | $25 688 142 | 98 185 180 770 |
| 27 | Uniswap (UNI) | $6,273475 | $3 954 362 863 | -0.16% | $333 819 709 | 1 000 000 000 |
| 28 | Toncoin (TON) | $1,557551 | $3 878 212 626 | +2.52% | $131 797 684 | 5 146 726 733 |
| 29 | PayPal USD (PYUSD) | $0,999511 | $3 767 663 428 | -0.03% | $71 839 301 | 3 769 506 613 |
| 30 | Polkadot (DOT) | $2,291890 | $3 756 626 003 | -1.48% | $188 340 432 | 1 639 094 958 |
| 31 | Mantle (MNT) | $1,029471 | $3 348 811 430 | +1.35% | $91 423 492 | 6 219 316 794 |
| 32 | Bittensor (TAO) | $310,135777 | $3 217 579 273 | +6.96% | $236 675 053 | 21 000 000 |
| 33 | Canton Network (CC) | $0,089946 | $3 185 143 077 | -5.31% | $41 116 244 | 35 411 626 086 |
| 34 | Aster (ASTER) | $1,172442 | $2 781 970 928 | -0.21% | $274 518 258 | 8 000 000 000 |
| 35 | Aave (AAVE) | $180,112861 | $2 750 439 819 | +1.03% | $280 079 282 | 16 000 000 |
| 36 | USD One (USD1) | $0,998979 | $2 671 486 854 | 0.00% | $298 178 831 | 2 674 216 848 |
| 37 | Bitget Token (BGB) | $3,606953 | $2 516 533 650 | +1.01% | $53 692 506 | 919 992 035 |
| 38 | NEAR Protocol (NEAR) | $1,914489 | $2 452 271 475 | -0.22% | $235 696 648 | 1 280 901 535 |
| 39 | Internet Computer (ICP) | $4,319268 | $2 336 801 124 | +5.23% | $202 675 685 | 541 017 911 |
| 40 | OKB (OKB) | $106,361082 | $2 233 582 715 | +0.52% | $30 133 126 | 21 000 000 |
| 41 | Ethereum Classic (ETC) | $14,119170 | $2 181 013 632 | +0.08% | $68 413 724 | 210 700 000 |
| 42 | Ethena (ENA) | $0,292137 | $2 168 663 738 | +11.14% | $353 790 841 | 15 000 000 000 |
| 43 | Pi (PI) | $0,242035 | $2 016 223 333 | +1.74% | $22 992 166 | 100 000 000 000 |
| 44 | MemeCore (M) | $1,870305 | $1 944 184 111 | -1.89% | $30 154 726 | 5 264 317 858 |
| 45 | Pepe (PEPE) | $0,000005 | $1 938 859 873 | +2.16% | $325 243 447 | 420 689 899 653 542 |
| 46 | Aptos (APT) | $2,283148 | $1 676 660 395 | -2.47% | $129 267 853 | 1 185 901 542 |
| 47 | Ondo (ONDO) | $0,505033 | $1 595 452 623 | +1.44% | $76 552 270 | 10 000 000 000 |
| 48 | Tether Gold (XAUT) | $4 133,073612 | $1 561 217 479 | +0.41% | $16 007 733 297 | 522 089 |
| 49 | KuCoin Token (KCS) | $11,734256 | $1 522 271 597 | +1.18% | $6 381 787 | 142 228 856 |
| 50 | Worldcoin (WLD) | $0,641162 | $1 510 619 401 | +1.26% | $100 141 287 | 10 000 000 000 |
Новости
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Новости криптовалют - сентябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025