BTC:
Курсы криптовалют
Курсы криптовалют на 31 января 2026 Обновлено 21 минуту назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $82 998,277568 | $1 658 526 029 228 | +0.93% | $50 695 457 562 | 19 982 656 |
| 2 | Ethereum (ETH) | $2 644,779699 | $319 209 446 199 | -2.74% | $32 655 796 173 | 120 694 153 |
| 3 | Tether (USDT) | $0,998368 | $185 544 468 487 | 0.00% | $109 441 796 571 | 189 485 144 122 |
| 4 | BNB (BNB) | $837,965466 | $114 265 053 449 | +0.56% | $2 396 931 661 | 136 360 098 |
| 5 | XRP (XRP) | $1,698546 | $103 361 992 809 | -2.26% | $4 062 900 162 | 99 985 724 371 |
| 6 | USDC (USDC) | $0,999717 | $70 040 519 728 | +0.01% | $15 403 718 487 | 70 060 350 576 |
| 7 | Solana (SOL) | $116,227940 | $65 821 012 326 | +0.86% | $5 527 068 894 | 619 448 745 |
| 8 | TRON (TRX) | $0,290451 | $27 510 516 342 | +0.42% | $740 339 043 | 94 716 598 504 |
| 9 | Dogecoin (DOGE) | $0,111921 | $18 863 620 143 | -1.24% | $1 274 416 684 | 168 543 933 126 |
| 10 | Cardano (ADA) | $0,310664 | $11 198 227 232 | -3.46% | $843 468 363 | 44 994 549 883 |
| 11 | Bitcoin Cash (BCH) | $536,387558 | $10 721 456 989 | -1.51% | $358 731 638 | 19 988 265 |
| 12 | Hyperliquid (HYPE) | $30,078250 | $9 085 794 005 | +2.90% | $700 569 853 | 961 671 487 |
| 13 | Monero (XMR) | $481,976894 | $8 890 904 407 | +10.01% | $208 932 823 | 18 446 744 |
| 14 | UNUS SED LEO (LEO) | $9,219681 | $8 497 716 824 | +0.13% | $794 482 | 985 239 504 |
| 15 | Chainlink (LINK) | $10,508583 | $7 441 127 190 | -2.41% | $568 216 770 | 1 000 000 000 |
| 16 | Canton Network (CC) | $0,186474 | $7 013 589 693 | +9.55% | $37 805 898 | 37 611 673 268 |
| 17 | Ethena USDe (USDe) | $0,998281 | $6 575 376 719 | -0.02% | $124 170 905 | 6 586 702 025 |
| 18 | Stellar (XLM) | $0,185783 | $6 046 447 274 | -3.16% | $160 208 321 | 50 001 786 883 |
| 19 | Dai (DAI) | $0,999690 | $5 363 719 737 | 0.00% | $210 016 445 | 5 365 382 702 |
| 20 | Zcash (ZEC) | $323,806344 | $5 346 817 179 | -2.64% | $451 209 657 | 16 512 391 |
| 21 | USD One (USD1) | $0,999264 | $5 053 493 426 | +0.01% | $1 830 899 675 | 5 057 217 260 |
| 22 | Litecoin (LTC) | $63,165302 | $4 850 845 022 | -1.31% | $528 602 794 | 84 000 000 |
| 23 | Sui (SUI) | $1,218144 | $4 619 425 322 | -4.71% | $928 371 971 | 10 000 000 000 |
| 24 | Avalanche (AVAX) | $10,590358 | $4 571 266 314 | -2.30% | $383 573 254 | 463 313 282 |
| 25 | Shiba Inu (SHIB) | $0,000007 | $4 151 593 766 | -1.93% | $125 926 081 | 589 500 445 146 648 |
| 26 | Hedera (HBAR) | $0,095347 | $4 100 221 967 | -2.96% | $163 313 930 | 50 000 000 000 |
| 27 | World Liberty Financial (WLFI) | $0,146380 | $3 914 518 065 | -1.73% | $100 398 149 | 100 000 000 000 |
| 28 | PayPal USD (PYUSD) | $0,999489 | $3 606 563 957 | -0.01% | $174 421 075 | 3 608 406 226 |
| 29 | Toncoin (TON) | $1,419553 | $3 458 231 572 | -0.91% | $90 879 436 | 5 152 809 904 |
| 30 | Cronos (CRO) | $0,081987 | $3 265 142 993 | -2.62% | $28 565 757 | 98 358 383 745 |
| 31 | Polkadot (DOT) | $1,638052 | $2 720 320 214 | -3.48% | $167 232 815 | 1 660 704 427 |
| 32 | Uniswap (UNI) | $4,166386 | $2 644 903 337 | -1.08% | $214 395 065 | 899 454 420 |
| 33 | Mantle (MNT) | $0,761111 | $2 475 850 559 | -3.48% | $100 101 350 | 6 219 316 794 |
| 34 | Tether Gold (XAUT) | $4 894,477864 | $2 386 829 532 | -2.47% | $1 459 866 065 | 712 747 |
| 35 | Bitget Token (BGB) | $3,406144 | $2 381 543 439 | -0.18% | $26 886 064 | 916 931 610 |
| 36 | Bittensor (TAO) | $210,058776 | $2 232 451 672 | -0.96% | $121 491 257 | 21 000 000 |
| 37 | PAX Gold (PAXG) | $4 935,178356 | $2 142 422 288 | -2.18% | $1 439 425 041 | 434 112 |
| 38 | OKB (OKB) | $98,712532 | $2 072 963 172 | -0.84% | $25 935 619 | 21 000 000 |
| 39 | Aave (AAVE) | $134,102165 | $2 054 748 036 | -4.54% | $284 760 048 | 16 000 000 |
| 40 | Pepe (PEPE) | $0,000004 | $1 832 960 559 | -2.26% | $384 199 805 | 413 772 502 602 129 |
| 41 | MemeCore (M) | $1,393107 | $1 759 585 665 | -3.98% | $8 831 667 | 5 330 382 616 |
| 42 | NEAR Protocol (NEAR) | $1,288522 | $1 657 743 578 | -2.41% | $165 534 840 | 1 286 546 901 |
| 43 | Internet Computer (ICP) | $2,914625 | $1 596 127 402 | -3.24% | $74 035 701 | 547 627 067 |
| 44 | Ethereum Classic (ETC) | $10,272192 | $1 595 704 016 | -2.57% | $84 469 430 | 210 700 000 |
| 45 | Global Dollar (USDG) | $0,999563 | $1 593 453 475 | 0.00% | $38 682 394 | 1 594 150 522 |
| 46 | Aster (ASTER) | $0,582855 | $1 500 637 021 | -3.59% | $160 276 989 | 7 921 385 457 |
| 47 | Sky (SKY) | $0,063997 | $1 470 867 187 | +0.10% | $23 851 442 | 23 462 665 147 |
| 48 | Ondo (ONDO) | $0,301770 | $1 469 419 254 | -1.50% | $65 241 810 | 10 000 000 000 |
| 49 | Pi (PI) | $0,168641 | $1 456 665 218 | +2.60% | $19 600 420 | 100 000 000 000 |
| 50 | Ripple USD (RLUSD) | $0,999523 | $1 335 493 749 | -0.01% | $189 172 272 | 1 336 131 273 |
Новости
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026