BTC:
Курсы криптовалют
Курсы криптовалют на 18 сентября 2025 Обновлено 36 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $116 459,152869 | $2 320 102 154 936 | +0.90% | $47 316 895 076 | 19 922 025 |
| 2 | Ethereum (ETH) | $4 501,990702 | $543 409 721 160 | -0.49% | $32 231 608 956 | 120 704 318 |
| 3 | XRP (XRP) | $3,017680 | $180 234 072 923 | +1.19% | $4 841 219 154 | 99 985 804 018 |
| 4 | Tether (USDT) | $1,000394 | $171 017 690 760 | +0.02% | $118 617 943 188 | 174 721 778 009 |
| 5 | BNB (BNB) | $957,695264 | $133 298 617 470 | +3.89% | $3 318 203 011 | 139 186 881 |
| 6 | Solana (SOL) | $234,202882 | $127 172 495 234 | -0.42% | $7 542 591 210 | 609 893 889 |
| 7 | USDC (USDC) | $0,999883 | $73 625 101 874 | 0.00% | $14 799 838 401 | 73 633 740 942 |
| 8 | Dogecoin (DOGE) | $0,266854 | $40 287 836 876 | -0.28% | $4 343 978 378 | 150 973 316 383 |
| 9 | TRON (TRX) | $0,341500 | $32 327 804 405 | -1.30% | $861 507 390 | 94 664 201 855 |
| 10 | Cardano (ADA) | $0,874385 | $31 295 993 079 | +1.60% | $1 293 621 809 | 44 994 781 453 |
| 11 | Hyperliquid (HYPE) | $54,202803 | $18 099 843 355 | +1.72% | $299 786 587 | 999 993 930 |
| 12 | Chainlink (LINK) | $23,323604 | $15 815 735 031 | -0.29% | $681 912 567 | 1 000 000 000 |
| 13 | Ethena USDe (USDe) | $1,001249 | $13 634 588 458 | +0.03% | $182 754 678 | 13 617 577 539 |
| 14 | Sui (SUI) | $3,599536 | $12 846 146 407 | +2.74% | $1 157 072 275 | 10 000 000 000 |
| 15 | Avalanche (AVAX) | $29,749276 | $12 562 383 902 | +1.27% | $1 091 674 699 | 457 277 985 |
| 16 | Stellar (XLM) | $0,382031 | $12 168 091 239 | +1.27% | $303 212 027 | 50 001 786 886 |
| 17 | Bitcoin Cash (BCH) | $598,856765 | $11 933 124 943 | +1.26% | $472 850 528 | 19 926 509 |
| 18 | Hedera (HBAR) | $0,236339 | $10 019 082 722 | +0.93% | $206 822 283 | 50 000 000 000 |
| 19 | UNUS SED LEO (LEO) | $9,562186 | $8 822 512 599 | +0.16% | $799 516 | 985 239 504 |
| 20 | Litecoin (LTC) | $114,771193 | $8 757 851 416 | +1.88% | $586 530 182 | 84 000 000 |
| 21 | Toncoin (TON) | $3,143727 | $7 998 508 850 | +0.14% | $131 393 334 | 5 140 729 130 |
| 22 | Cronos (CRO) | $0,229498 | $7 988 056 510 | +0.65% | $48 007 250 | 98 006 671 667 |
| 23 | Shiba Inu (SHIB) | $0,000013 | $7 704 147 968 | +0.35% | $196 222 477 | 589 500 928 250 258 |
| 24 | Polkadot (DOT) | $4,215705 | $6 820 601 731 | +1.38% | $318 312 105 | 1 617 902 961 |
| 25 | Uniswap (UNI) | $9,298578 | $5 861 177 385 | +1.86% | $277 041 747 | 1 000 000 000 |
| 26 | Monero (XMR) | $315,693981 | $5 823 526 065 | +2.93% | $172 833 490 | 18 446 744 |
| 27 | Mantle (MNT) | $1,735330 | $5 644 931 481 | +7.62% | $589 478 973 | 6 219 316 794 |
| 28 | World Liberty Financial (WLFI) | $0,219788 | $5 421 961 316 | +0.23% | $546 857 750 | 100 000 000 000 |
| 29 | Dai (DAI) | $0,999939 | $5 365 057 418 | 0.00% | $134 965 102 | 5 365 382 702 |
| 30 | Ethena (ENA) | $0,687753 | $4 737 970 722 | -0.85% | $435 911 877 | 15 000 000 000 |
| 31 | Pepe (PEPE) | $0,000011 | $4 649 409 107 | +2.84% | $702 043 849 | 420 689 899 653 543 |
| 32 | Aave (AAVE) | $296,925762 | $4 522 451 397 | +0.14% | $428 659 105 | 16 000 000 |
| 33 | OKB (OKB) | $195,346242 | $4 102 271 074 | -0.78% | $104 849 372 | 21 000 000 |
| 34 | Bitget Token (BGB) | $4,983302 | $3 469 690 164 | +0.26% | $245 354 719 | 919 992 035 |
| 35 | Bittensor (TAO) | $343,102980 | $3 393 553 722 | +0.49% | $120 432 648 | 21 000 000 |
| 36 | NEAR Protocol (NEAR) | $2,702557 | $3 377 755 176 | +3.81% | $182 886 633 | 1 271 292 792 |
| 37 | Ondo (ONDO) | $1,013170 | $3 200 714 486 | -0.42% | $155 427 280 | 10 000 000 000 |
| 38 | Ethereum Classic (ETC) | $20,422360 | $3 135 830 450 | +0.67% | $148 144 058 | 210 700 000 |
| 39 | Story (IP) | $9,940786 | $3 105 253 631 | +9.87% | $112 388 030 | 1 013 710 479 |
| 40 | Aptos (APT) | $4,421836 | $3 100 405 754 | +1.35% | $241 678 464 | 1 175 315 667 |
| 41 | Worldcoin (WLD) | $1,493692 | $3 039 588 356 | -0.23% | $441 482 748 | 10 000 000 000 |
| 42 | Pi (PI) | $0,356204 | $2 882 304 732 | -0.81% | $30 084 589 | 100 000 000 000 |
| 43 | Pump.fun (PUMP) | $0,007928 | $2 806 684 560 | -4.68% | $834 171 176 | 1 000 000 000 000 |
| 44 | MYX Finance (MYX) | $13,721676 | $2 704 702 705 | +26.05% | $241 186 355 | 1 000 000 000 |
| 45 | Polygon Ecosystem Token (POL) | $0,256048 | $2 687 539 464 | +0.13% | $173 757 294 | 10 496 230 792 |
| 46 | USD One (USD1) | $1,000194 | $2 665 451 779 | +0.03% | $358 190 927 | 2 664 935 673 |
| 47 | Arbitrum (ARB) | $0,493236 | $2 612 069 006 | +0.84% | $281 627 476 | 10 000 000 000 |
| 48 | Internet Computer (ICP) | $4,750155 | $2 555 819 231 | +2.10% | $71 165 536 | 538 049 656 |
| 49 | MemeCore (M) | $2,443118 | $2 539 623 735 | -2.52% | $26 624 421 | 5 264 317 858 |
| 50 | Kaspa (KAS) | $0,085653 | $2 287 481 717 | +2.60% | $46 518 238 | 26 706 469 266 |
Новости
Новости криптовалют - сентябрь 2025 - крипта, курсы, биржи, прогнозы
Новости криптовалют - август 2025 - крипта, курс, биржи, прогноз, мнения
Постинг выплат на HM - летний конкурс активности: 14 июля - 21 июля 2025
Новости криптовалют - июль 2025 - крипта, курсы, биржи, прогнозы, мнения
Бонус за комментарии и постинг - призы для активных инвесторов блога
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025