BTC:
Курсы криптовалют
Курсы криптовалют на 29 ноября 2025 Обновлено 14 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $90 915,864040 | $1 814 231 430 948 | -0.40% | $60 880 453 861 | 19 955 059 |
| 2 | Ethereum (ETH) | $3 032,754950 | $366 039 988 478 | +0.61% | $20 665 791 304 | 120 695 537 |
| 3 | Tether (USDT) | $1,000145 | $184 643 950 294 | +0.01% | $93 681 891 804 | 186 868 037 065 |
| 4 | XRP (XRP) | $2,180374 | $131 545 530 578 | -0.92% | $4 327 272 688 | 99 985 752 852 |
| 5 | BNB (BNB) | $887,604103 | $122 255 379 283 | -0.88% | $2 009 697 492 | 137 736 383 |
| 6 | Solana (SOL) | $137,413520 | $76 887 093 136 | -2.43% | $4 860 494 158 | 615 071 625 |
| 7 | USDC (USDC) | $0,999726 | $76 526 404 753 | -0.01% | $12 821 719 113 | 76 547 366 974 |
| 8 | TRON (TRX) | $0,281105 | $26 614 517 354 | +0.33% | $580 060 624 | 94 678 238 280 |
| 9 | Dogecoin (DOGE) | $0,150282 | $22 837 827 075 | -1.57% | $1 306 860 014 | 151 966 886 383 |
| 10 | Cardano (ADA) | $0,420262 | $15 084 845 761 | -3.06% | $623 757 599 | 44 994 771 011 |
| 11 | Hyperliquid (HYPE) | $34,919219 | $11 756 784 858 | +0.58% | $357 951 530 | 999 533 278 |
| 12 | Bitcoin Cash (BCH) | $549,386591 | $10 965 548 613 | +3.20% | $635 320 446 | 19 959 621 |
| 13 | Chainlink (LINK) | $13,136363 | $9 154 074 351 | -1.58% | $478 212 713 | 1 000 000 000 |
| 14 | UNUS SED LEO (LEO) | $9,730018 | $8 971 566 468 | -0.69% | $738 220 | 985 239 504 |
| 15 | Stellar (XLM) | $0,253503 | $8 191 498 454 | -0.81% | $174 204 490 | 50 001 786 883 |
| 16 | Monero (XMR) | $411,702340 | $7 594 567 698 | +0.54% | $181 916 303 | 18 446 744 |
| 17 | Zcash (ZEC) | $452,175833 | $7 421 302 588 | -7.68% | $836 620 005 | 16 412 426 |
| 18 | Ethena USDe (USDe) | $0,999466 | $7 225 472 294 | 0.00% | $165 907 470 | 7 229 333 286 |
| 19 | Litecoin (LTC) | $84,300917 | $6 455 084 215 | -2.68% | $496 449 581 | 84 000 000 |
| 20 | Avalanche (AVAX) | $14,852480 | $6 371 215 361 | -1.14% | $409 480 336 | 460 635 544 |
| 21 | Hedera (HBAR) | $0,145378 | $6 174 996 011 | -1.18% | $203 673 415 | 50 000 000 000 |
| 22 | Sui (SUI) | $1,522445 | $5 604 616 682 | -1.34% | $655 457 654 | 10 000 000 000 |
| 23 | Dai (DAI) | $0,999620 | $5 363 342 111 | -0.02% | $126 910 309 | 5 365 382 702 |
| 24 | Shiba Inu (SHIB) | $0,000009 | $5 097 255 520 | -1.29% | $147 086 029 | 589 500 658 574 500 |
| 25 | World Liberty Financial (WLFI) | $0,160044 | $4 278 411 819 | -2.31% | $161 824 750 | 100 000 000 000 |
| 26 | Cronos (CRO) | $0,108822 | $4 061 885 730 | -2.30% | $18 965 431 | 98 192 715 074 |
| 27 | Toncoin (TON) | $1,586140 | $3 949 799 462 | -2.99% | $101 765 756 | 5 146 981 682 |
| 28 | PayPal USD (PYUSD) | $0,999717 | $3 872 458 209 | -0.01% | $48 125 154 | 3 873 553 480 |
| 29 | Uniswap (UNI) | $6,132526 | $3 865 518 477 | -0.14% | $255 571 878 | 1 000 000 000 |
| 30 | Polkadot (DOT) | $2,285028 | $3 747 635 473 | -2.26% | $155 175 763 | 1 640 082 608 |
| 31 | Mantle (MNT) | $1,075612 | $3 498 905 203 | +1.13% | $102 504 423 | 6 219 316 794 |
| 32 | Bittensor (TAO) | $298,682811 | $3 105 103 334 | +0.54% | $135 696 345 | 21 000 000 |
| 33 | Canton Network (CC) | $0,084763 | $3 010 478 780 | -2.09% | $15 756 064 | 35 516 490 697 |
| 34 | Aave (AAVE) | $185,465832 | $2 832 891 112 | -0.27% | $214 543 015 | 16 000 000 |
| 35 | USD One (USD1) | $0,999515 | $2 689 572 804 | +0.04% | $367 341 229 | 2 690 876 618 |
| 36 | Aster (ASTER) | $1,094168 | $2 596 242 916 | +0.23% | $258 660 493 | 8 000 000 000 |
| 37 | Bitget Token (BGB) | $3,620593 | $2 525 992 013 | -0.17% | $50 186 141 | 919 992 035 |
| 38 | NEAR Protocol (NEAR) | $1,879649 | $2 408 132 526 | -1.45% | $160 369 285 | 1 281 160 747 |
| 39 | OKB (OKB) | $109,589601 | $2 301 381 630 | -1.55% | $34 780 553 | 21 000 000 |
| 40 | Internet Computer (ICP) | $4,039839 | $2 185 879 519 | +0.12% | $112 403 395 | 541 080 824 |
| 41 | Ethereum Classic (ETC) | $13,808810 | $2 133 605 468 | -0.52% | $79 047 605 | 210 700 000 |
| 42 | Ethena (ENA) | $0,282230 | $2 095 118 641 | -1.43% | $236 539 052 | 15 000 000 000 |
| 43 | Pi (PI) | $0,249627 | $2 080 979 978 | -8.59% | $59 148 475 | 100 000 000 000 |
| 44 | Pepe (PEPE) | $0,000005 | $1 949 976 183 | -1.62% | $320 800 911 | 420 689 899 653 542 |
| 45 | Ondo (ONDO) | $0,516100 | $1 630 414 768 | -1.10% | $62 090 464 | 10 000 000 000 |
| 46 | Tether Gold (XAUT) | $4 211,632605 | $1 590 892 167 | +1.53% | $16 407 199 567 | 522 089 |
| 47 | Aptos (APT) | $2,158470 | $1 585 999 817 | -4.71% | $151 329 819 | 1 186 317 566 |
| 48 | Kaspa (KAS) | $0,057893 | $1 561 066 794 | -1.15% | $84 737 126 | 26 964 600 375 |
| 49 | Worldcoin (WLD) | $0,649419 | $1 536 176 750 | -0.65% | $110 553 458 | 10 000 000 000 |
| 50 | KuCoin Token (KCS) | $11,613541 | $1 505 988 926 | -0.57% | $8 096 934 | 142 175 261 |
Новости
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Новости криптовалют - сентябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025