BTC:
Курсы криптовалют
Курсы криптовалют на 16 февраля 2026 Обновлено 31 минуту назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $68 394,704300 | $1 367 230 178 609 | -0.81% | $35 403 472 483 | 19 990 293 |
| 2 | Ethereum (ETH) | $1 967,824621 | $237 501 573 650 | -1.56% | $24 027 060 588 | 120 692 449 |
| 3 | Tether (USDT) | $0,999475 | $183 681 260 504 | 0.00% | $81 672 986 829 | 187 964 839 850 |
| 4 | XRP (XRP) | $1,496429 | $91 158 444 921 | -1.54% | $3 883 179 097 | 99 985 721 048 |
| 5 | BNB (BNB) | $616,191269 | $84 023 372 429 | -0.35% | $1 398 305 413 | 136 359 238 |
| 6 | USDC (USDC) | $0,999901 | $73 697 432 427 | -0.01% | $9 613 422 981 | 73 704 734 205 |
| 7 | Solana (SOL) | $84,165687 | $47 812 772 594 | -3.17% | $3 579 848 237 | 620 526 406 |
| 8 | TRON (TRX) | $0,281094 | $26 626 861 020 | +0.29% | $503 742 655 | 94 725 813 892 |
| 9 | Dogecoin (DOGE) | $0,100198 | $16 909 848 535 | -6.92% | $1 466 155 297 | 168 764 753 126 |
| 10 | Bitcoin Cash (BCH) | $558,545786 | $11 168 461 612 | +0.64% | $346 883 137 | 19 995 606 |
| 11 | Cardano (ADA) | $0,281332 | $10 146 568 566 | -0.53% | $404 106 128 | 44 994 539 820 |
| 12 | Hyperliquid (HYPE) | $30,206515 | $7 830 467 506 | -1.84% | $164 128 463 | 958 360 133 |
| 13 | UNUS SED LEO (LEO) | $8,472829 | $7 806 380 943 | +0.67% | $1 116 504 | 985 239 504 |
| 14 | Ethena USDe (USDe) | $0,998840 | $6 297 502 670 | 0.00% | $62 001 303 | 6 304 816 959 |
| 15 | Chainlink (LINK) | $8,773419 | $6 212 457 748 | -0.54% | $575 762 111 | 1 000 000 000 |
| 16 | Canton Network (CC) | $0,161394 | $6 095 623 133 | -0.19% | $9 255 413 | 37 768 572 398 |
| 17 | Monero (XMR) | $329,376916 | $6 075 931 681 | -3.02% | $75 592 194 | 18 446 744 |
| 18 | Stellar (XLM) | $0,168979 | $5 549 761 741 | -1.32% | $123 148 650 | 50 001 786 883 |
| 19 | Dai (DAI) | $0,999743 | $5 364 003 079 | -0.02% | $120 762 348 | 5 365 382 702 |
| 20 | USD One (USD1) | $0,998943 | $5 250 147 754 | -0.04% | $1 488 358 126 | 5 255 705 358 |
| 21 | Zcash (ZEC) | $296,648579 | $4 905 914 137 | +0.35% | $428 924 299 | 16 537 893 |
| 22 | Hedera (HBAR) | $0,100869 | $4 337 696 930 | +0.33% | $104 800 126 | 50 000 000 000 |
| 23 | Litecoin (LTC) | $53,992944 | $4 149 665 916 | -1.35% | $310 288 976 | 84 000 000 |
| 24 | PayPal USD (PYUSD) | $0,999720 | $4 043 586 349 | +0.01% | $127 676 094 | 4 044 720 096 |
| 25 | Avalanche (AVAX) | $9,223107 | $3 982 278 828 | -1.00% | $217 662 402 | 463 441 061 |
| 26 | Shiba Inu (SHIB) | $0,000007 | $3 847 825 316 | -0.33% | $157 441 478 | 589 500 411 556 249 |
| 27 | Sui (SUI) | $0,965498 | $3 713 470 395 | -1.46% | $542 970 925 | 10 000 000 000 |
| 28 | Toncoin (TON) | $1,461000 | $3 579 992 147 | -0.01% | $83 531 621 | 5 154 300 823 |
| 29 | Cronos (CRO) | $0,079361 | $3 256 526 249 | -1.33% | $11 872 804 | 98 400 964 714 |
| 30 | World Liberty Financial (WLFI) | $0,101764 | $2 721 570 549 | -0.32% | $132 138 393 | 100 000 000 000 |
| 31 | Tether Gold (XAUT) | $4 972,695291 | $2 589 907 216 | -0.49% | $249 868 184 | 712 747 |
| 32 | PAX Gold (PAXG) | $5 000,477805 | $2 295 269 192 | -0.61% | $241 229 192 | 459 009 |
| 33 | Polkadot (DOT) | $1,357880 | $2 262 055 986 | -0.24% | $98 579 234 | 1 665 872 832 |
| 34 | Uniswap (UNI) | $3,497607 | $2 217 991 692 | -0.44% | $230 283 804 | 898 780 420 |
| 35 | Mantle (MNT) | $0,634209 | $2 063 046 615 | +0.96% | $35 902 662 | 6 219 316 794 |
| 36 | Bittensor (TAO) | $190,601717 | $2 034 380 276 | +2.89% | $354 479 450 | 21 000 000 |
| 37 | Aave (AAVE) | $126,213482 | $1 934 595 600 | +0.54% | $472 908 213 | 16 000 000 |
| 38 | Pepe (PEPE) | $0,000004 | $1 821 973 317 | -4.28% | $606 141 492 | 413 772 501 517 365 |
| 39 | Aster (ASTER) | $0,720480 | $1 784 077 390 | +1.27% | $168 761 262 | 7 822 985 112 |
| 40 | Bitget Token (BGB) | $2,381637 | $1 666 104 604 | +1.19% | $17 868 928 | 916 931 610 |
| 41 | OKB (OKB) | $79,328800 | $1 665 904 797 | +0.60% | $23 745 883 | 21 000 000 |
| 42 | MemeCore (M) | $1,269635 | $1 611 218 685 | +0.42% | $8 007 214 | 5 336 357 209 |
| 43 | Global Dollar (USDG) | $0,999624 | $1 586 534 137 | -0.03% | $15 316 111 | 1 587 130 361 |
| 44 | Sky (SKY) | $0,067454 | $1 553 503 586 | +0.53% | $11 480 913 | 23 462 665 147 |
| 45 | Pi (PI) | $0,170996 | $1 541 149 342 | -5.79% | $36 199 365 | 100 000 000 000 |
| 46 | Ripple USD (RLUSD) | $0,999909 | $1 521 802 541 | 0.00% | $145 024 289 | 1 521 941 118 |
| 47 | Ethereum Classic (ETC) | $8,754537 | $1 361 809 234 | +0.03% | $60 912 878 | 210 700 000 |
| 48 | NEAR Protocol (NEAR) | $1,044878 | $1 345 719 965 | -0.78% | $139 151 707 | 1 287 921 050 |
| 49 | Ondo (ONDO) | $0,274045 | $1 334 415 252 | -1.33% | $42 045 851 | 10 000 000 000 |
| 50 | Internet Computer (ICP) | $2,405677 | $1 320 681 003 | -0.86% | $55 320 121 | 548 985 195 |
Новости
Накопительный счет в банке - как сохранить свои деньги от инфляции в РФ
Новости криптовалют - февраль 2026 - BTC, крипта, курсы, биржи, альты
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026