BTC:
Курсы криптовалют
Курсы криптовалют на 27 ноября 2025 Обновлено 48 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $91 047,065730 | $1 816 785 289 189 | +5.14% | $72 476 746 141 | 19 954 353 |
| 2 | Ethereum (ETH) | $2 997,689699 | $361 807 804 422 | +3.35% | $21 663 775 937 | 120 695 549 |
| 3 | Tether (USDT) | $0,999955 | $184 558 110 959 | -0.02% | $108 421 315 646 | 186 868 037 081 |
| 4 | XRP (XRP) | $2,175819 | $131 270 745 522 | +1.20% | $3 772 678 788 | 99 985 752 852 |
| 5 | BNB (BNB) | $887,285034 | $122 211 489 078 | +3.72% | $2 170 861 952 | 137 736 448 |
| 6 | Solana (SOL) | $141,170690 | $78 968 724 143 | +4.04% | $5 177 470 338 | 614 932 951 |
| 7 | USDC (USDC) | $0,999917 | $76 000 677 549 | -0.01% | $14 304 749 943 | 76 007 015 332 |
| 8 | TRON (TRX) | $0,277775 | $26 299 223 761 | +1.09% | $523 155 875 | 94 678 288 039 |
| 9 | Dogecoin (DOGE) | $0,152422 | $23 160 103 625 | +2.02% | $1 409 652 676 | 151 946 876 383 |
| 10 | Cardano (ADA) | $0,427506 | $15 344 862 729 | +3.33% | $615 594 418 | 44 994 771 011 |
| 11 | Hyperliquid (HYPE) | $34,642963 | $11 663 773 740 | +3.89% | $334 684 156 | 999 533 278 |
| 12 | Bitcoin Cash (BCH) | $539,224267 | $10 762 333 325 | +1.57% | $611 104 197 | 19 958 918 |
| 13 | Chainlink (LINK) | $13,253345 | $9 235 593 030 | +3.57% | $553 751 341 | 1 000 000 000 |
| 14 | UNUS SED LEO (LEO) | $9,695386 | $8 939 733 525 | +0.40% | $606 132 | 985 239 504 |
| 15 | Zcash (ZEC) | $500,712529 | $8 216 732 984 | +0.92% | $937 046 342 | 16 410 080 |
| 16 | Stellar (XLM) | $0,251264 | $8 119 178 314 | +0.81% | $215 310 982 | 50 001 786 883 |
| 17 | Monero (XMR) | $395,856072 | $7 302 255 657 | -0.56% | $182 658 040 | 18 446 744 |
| 18 | Ethena USDe (USDe) | $0,999236 | $7 282 128 150 | 0.00% | $111 252 042 | 7 287 696 479 |
| 19 | Litecoin (LTC) | $86,409409 | $6 616 049 976 | +3.11% | $518 452 565 | 84 000 000 |
| 20 | Avalanche (AVAX) | $14,931209 | $6 404 623 075 | +7.15% | $490 790 228 | 460 611 131 |
| 21 | Hedera (HBAR) | $0,144628 | $6 143 134 101 | +1.89% | $225 076 783 | 50 000 000 000 |
| 22 | Sui (SUI) | $1,526328 | $5 618 911 359 | +3.39% | $738 111 736 | 10 000 000 000 |
| 23 | Dai (DAI) | $0,999820 | $5 364 415 183 | 0.00% | $120 786 534 | 5 365 382 702 |
| 24 | Shiba Inu (SHIB) | $0,000009 | $5 029 101 909 | +1.23% | $137 953 057 | 589 500 665 026 434 |
| 25 | World Liberty Financial (WLFI) | $0,159813 | $4 272 202 254 | +1.69% | $185 865 738 | 100 000 000 000 |
| 26 | Cronos (CRO) | $0,112920 | $4 214 447 592 | +4.00% | $21 994 476 | 98 188 935 249 |
| 27 | Toncoin (TON) | $1,598938 | $3 981 463 741 | +2.55% | $101 573 408 | 5 146 852 685 |
| 28 | PayPal USD (PYUSD) | $0,999671 | $3 862 361 945 | -0.03% | $67 424 872 | 3 863 631 869 |
| 29 | Uniswap (UNI) | $6,106791 | $3 849 296 618 | +0.64% | $315 848 847 | 1 000 000 000 |
| 30 | Polkadot (DOT) | $2,312730 | $3 792 141 661 | +2.60% | $149 872 195 | 1 639 682 198 |
| 31 | Mantle (MNT) | $1,058345 | $3 442 738 565 | +6.21% | $109 565 278 | 6 219 316 794 |
| 32 | Bittensor (TAO) | $305,128510 | $3 168 870 879 | +0.46% | $187 897 518 | 21 000 000 |
| 33 | Canton Network (CC) | $0,084840 | $3 008 513 470 | -3.50% | $18 304 396 | 35 461 092 475 |
| 34 | Aave (AAVE) | $182,204400 | $2 782 404 006 | +3.72% | $299 348 719 | 16 000 000 |
| 35 | USD One (USD1) | $0,999069 | $2 685 013 015 | -0.02% | $396 801 278 | 2 687 514 499 |
| 36 | Aster (ASTER) | $1,083083 | $2 569 940 500 | +0.37% | $377 501 371 | 8 000 000 000 |
| 37 | Bitget Token (BGB) | $3,649563 | $2 546 228 846 | +1.50% | $53 263 305 | 919 992 035 |
| 38 | NEAR Protocol (NEAR) | $1,907287 | $2 443 293 576 | +2.96% | $171 073 705 | 1 281 030 765 |
| 39 | OKB (OKB) | $111,345831 | $2 338 262 452 | +4.97% | $49 944 562 | 21 000 000 |
| 40 | Internet Computer (ICP) | $4,070141 | $2 202 044 037 | -1.62% | $145 787 399 | 541 023 989 |
| 41 | Pi (PI) | $0,257303 | $2 144 308 831 | +2.27% | $38 452 812 | 100 000 000 000 |
| 42 | Ethereum Classic (ETC) | $13,848735 | $2 139 502 378 | +0.34% | $96 676 744 | 210 700 000 |
| 43 | Ethena (ENA) | $0,281185 | $2 087 362 504 | +0.39% | $284 861 281 | 15 000 000 000 |
| 44 | Pepe (PEPE) | $0,000005 | $1 951 561 947 | +3.90% | $323 570 670 | 420 689 899 653 542 |
| 45 | Aptos (APT) | $2,264875 | $1 663 699 724 | +2.30% | $129 221 563 | 1 186 103 842 |
| 46 | Ondo (ONDO) | $0,516260 | $1 630 922 049 | +4.38% | $80 980 240 | 10 000 000 000 |
| 47 | Kaspa (KAS) | $0,060327 | $1 626 390 762 | +18.59% | $118 697 224 | 26 959 630 098 |
| 48 | Tether Gold (XAUT) | $4 140,656029 | $1 564 081 643 | +0.02% | $16 427 719 089 | 522 089 |
| 49 | Worldcoin (WLD) | $0,645249 | $1 523 903 958 | +3.69% | $100 343 603 | 10 000 000 000 |
| 50 | KuCoin Token (KCS) | $11,628666 | $1 507 950 328 | -0.42% | $8 814 308 | 142 175 261 |
Новости
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Новости криптовалют - сентябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025