BTC:
Курсы криптовалют
Курсы криптовалют на 18 ноября 2025 Обновлено 169 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $91 434,360939 | $1 824 154 360 345 | -4.28% | $120 450 155 923 | 19 950 425 |
| 2 | Ethereum (ETH) | $3 059,035138 | $369 213 727 776 | -4.15% | $51 349 243 999 | 120 696 138 |
| 3 | Tether (USDT) | $0,999091 | $183 863 346 636 | -0.01% | $190 750 132 186 | 186 907 505 342 |
| 4 | XRP (XRP) | $2,190014 | $131 792 884 287 | -3.58% | $7 336 289 824 | 99 985 763 151 |
| 5 | BNB (BNB) | $918,232234 | $126 474 433 198 | -1.62% | $4 591 612 234 | 137 736 869 |
| 6 | Solana (SOL) | $137,807267 | $76 388 409 251 | -3.07% | $9 321 434 383 | 614 239 450 |
| 7 | USDC (USDC) | $0,999857 | $74 722 768 919 | 0.00% | $24 368 558 953 | 74 733 454 481 |
| 8 | TRON (TRX) | $0,289334 | $27 391 937 131 | -1.33% | $1 272 330 849 | 94 672 399 976 |
| 9 | Dogecoin (DOGE) | $0,157042 | $23 842 599 856 | -3.23% | $3 329 345 950 | 151 823 386 383 |
| 10 | Cardano (ADA) | $0,468891 | $16 822 741 063 | -5.18% | $1 395 070 102 | 44 994 677 434 |
| 11 | Hyperliquid (HYPE) | $41,060246 | $13 824 377 966 | +6.02% | $624 099 646 | 999 533 278 |
| 12 | Bitcoin Cash (BCH) | $488,283252 | $9 743 567 162 | -1.86% | $461 440 367 | 19 954 743 |
| 13 | Zcash (ZEC) | $582,281765 | $9 501 083 796 | -14.09% | $1 988 738 564 | 16 316 986 |
| 14 | Chainlink (LINK) | $13,534876 | $9 431 777 601 | -4.06% | $1 042 689 495 | 1 000 000 000 |
| 15 | UNUS SED LEO (LEO) | $9,425326 | $8 691 688 593 | +2.50% | $1 093 737 | 985 239 504 |
| 16 | Stellar (XLM) | $0,250739 | $8 068 737 778 | -3.38% | $276 327 835 | 50 001 786 883 |
| 17 | Ethena USDe (USDe) | $0,998252 | $7 818 286 164 | -0.03% | $228 852 352 | 7 831 978 921 |
| 18 | Monero (XMR) | $412,599415 | $7 611 115 807 | +2.21% | $234 599 270 | 18 446 744 |
| 19 | Litecoin (LTC) | $94,915665 | $7 264 207 506 | -1.65% | $935 487 028 | 84 000 000 |
| 20 | Avalanche (AVAX) | $14,593883 | $6 257 952 629 | -6.69% | $722 466 880 | 460 475 645 |
| 21 | Hedera (HBAR) | $0,146375 | $6 217 367 991 | -3.29% | $351 999 360 | 50 000 000 000 |
| 22 | Sui (SUI) | $1,656633 | $6 098 606 343 | -3.97% | $1 252 958 307 | 10 000 000 000 |
| 23 | Dai (DAI) | $0,999574 | $5 363 099 108 | -0.01% | $114 518 091 | 5 365 382 702 |
| 24 | Shiba Inu (SHIB) | $0,000009 | $5 174 234 554 | -3.00% | $180 147 784 | 589 500 780 467 629 |
| 25 | Uniswap (UNI) | $7,299449 | $4 601 065 259 | -8.65% | $919 059 856 | 1 000 000 000 |
| 26 | Toncoin (TON) | $1,805874 | $4 495 349 903 | -1.22% | $174 390 842 | 5 146 070 465 |
| 27 | Polkadot (DOT) | $2,722985 | $4 456 820 205 | -3.09% | $303 159 338 | 1 636 740 939 |
| 28 | Cronos (CRO) | $0,104945 | $3 914 347 984 | -5.81% | $48 761 074 | 98 165 686 985 |
| 29 | Canton Network (CC) | $0,105395 | $3 708 228 815 | -2.62% | $58 389 373 | 35 184 185 687 |
| 30 | Mantle (MNT) | $1,090073 | $3 545 947 249 | -8.88% | $135 506 990 | 6 219 316 794 |
| 31 | PayPal USD (PYUSD) | $0,999385 | $3 459 034 470 | -0.03% | $209 235 091 | 3 461 162 385 |
| 32 | World Liberty Financial (WLFI) | $0,137374 | $3 376 999 127 | -6.05% | $219 294 279 | 100 000 000 000 |
| 33 | Bittensor (TAO) | $319,261760 | $3 298 395 369 | -1.96% | $272 026 760 | 21 000 000 |
| 34 | Aster (ASTER) | $1,356723 | $3 219 232 841 | +8.44% | $1 279 494 831 | 8 000 000 000 |
| 35 | Internet Computer (ICP) | $5,617130 | $3 037 541 929 | +15.05% | $878 762 934 | 540 764 049 |
| 36 | NEAR Protocol (NEAR) | $2,262657 | $2 896 775 542 | -2.44% | $502 760 141 | 1 280 253 776 |
| 37 | USD One (USD1) | $0,998690 | $2 735 526 420 | -0.01% | $601 733 271 | 2 739 114 628 |
| 38 | Aave (AAVE) | $172,379558 | $2 632 299 808 | -3.41% | $449 135 544 | 16 000 000 |
| 39 | Bitget Token (BGB) | $3,703226 | $2 584 212 516 | -3.63% | $81 241 632 | 919 992 035 |
| 40 | OKB (OKB) | $111,255212 | $2 336 359 450 | -3.02% | $67 413 458 | 21 000 000 |
| 41 | MemeCore (M) | $2,170986 | $2 256 742 039 | +1.42% | $21 287 467 | 5 264 317 858 |
| 42 | Ethereum Classic (ETC) | $14,547450 | $2 245 715 277 | -3.26% | $144 831 482 | 210 700 000 |
| 43 | Aptos (APT) | $2,901797 | $2 127 842 315 | -0.27% | $209 936 899 | 1 184 822 394 |
| 44 | Pepe (PEPE) | $0,000005 | $2 035 567 951 | -3.12% | $459 811 633 | 420 689 899 653 542 |
| 45 | Ethena (ENA) | $0,267755 | $1 987 658 806 | -4.43% | $386 256 609 | 15 000 000 000 |
| 46 | Pi (PI) | $0,225093 | $1 871 441 614 | -0.84% | $27 428 313 | 100 000 000 000 |
| 47 | Ondo (ONDO) | $0,536863 | $1 696 009 194 | -4.75% | $94 205 792 | 10 000 000 000 |
| 48 | Worldcoin (WLD) | $0,674358 | $1 572 269 163 | -1.17% | $169 030 630 | 10 000 000 000 |
| 49 | KuCoin Token (KCS) | $12,060399 | $1 564 581 712 | -2.26% | $9 235 938 | 142 228 856 |
| 50 | Polygon Ecosystem Token (POL) | $0,146546 | $1 544 442 102 | -3.14% | $196 627 980 | 10 538 992 847 |
Новости
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Новости криптовалют - сентябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025