BTC:
Курсы криптовалют
Курсы криптовалют на 5 декабря 2025 Обновлено 35 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $90 561,050219 | $1 807 399 871 428 | -2.26% | $58 388 343 815 | 19 957 806 |
| 2 | Ethereum (ETH) | $3 104,213405 | $374 664 347 898 | -2.35% | $25 738 562 897 | 120 695 422 |
| 3 | Tether (USDT) | $1,000312 | $185 574 137 292 | +0.01% | $90 876 491 066 | 187 859 713 296 |
| 4 | XRP (XRP) | $2,063279 | $124 481 025 485 | -3.27% | $3 185 659 394 | 99 985 752 852 |
| 5 | BNB (BNB) | $888,331959 | $122 355 317 128 | -2.02% | $1 871 090 994 | 137 736 029 |
| 6 | USDC (USDC) | $0,999895 | $78 020 231 290 | +0.01% | $11 087 156 602 | 78 028 413 983 |
| 7 | Solana (SOL) | $136,126828 | $76 216 889 535 | -4.52% | $4 304 335 010 | 615 485 615 |
| 8 | TRON (TRX) | $0,284483 | $26 934 609 463 | +0.76% | $695 560 790 | 94 679 142 945 |
| 9 | Dogecoin (DOGE) | $0,143103 | $23 122 009 484 | -4.22% | $1 193 359 378 | 161 575 782 798 |
| 10 | Cardano (ADA) | $0,427140 | $15 333 771 677 | -4.18% | $561 527 861 | 44 994 874 414 |
| 11 | Bitcoin Cash (BCH) | $580,088833 | $11 580 110 350 | +0.29% | $332 247 693 | 19 962 650 |
| 12 | Hyperliquid (HYPE) | $31,434380 | $10 583 490 966 | -9.02% | $283 105 199 | 999 533 278 |
| 13 | Chainlink (LINK) | $13,867291 | $9 663 421 527 | -3.57% | $598 530 802 | 1 000 000 000 |
| 14 | UNUS SED LEO (LEO) | $9,538624 | $8 794 455 292 | -1.88% | $950 848 | 985 239 504 |
| 15 | Stellar (XLM) | $0,248929 | $8 047 058 342 | -0.97% | $126 522 677 | 50 001 786 883 |
| 16 | Monero (XMR) | $400,459051 | $7 387 165 626 | -0.54% | $127 775 700 | 18 446 744 |
| 17 | Ethena USDe (USDe) | $0,999555 | $6 787 839 613 | +0.01% | $150 864 197 | 6 790 863 244 |
| 18 | Litecoin (LTC) | $82,192454 | $6 295 567 667 | -2.43% | $443 886 266 | 84 000 000 |
| 19 | Zcash (ZEC) | $379,207226 | $6 227 654 120 | +7.20% | $1 248 524 883 | 16 422 825 |
| 20 | Sui (SUI) | $1,611788 | $6 023 035 548 | -2.58% | $793 839 315 | 10 000 000 000 |
| 21 | Avalanche (AVAX) | $13,715759 | $5 886 345 940 | -7.00% | $419 894 217 | 460 835 722 |
| 22 | Hedera (HBAR) | $0,135891 | $5 772 148 421 | -3.12% | $155 799 839 | 50 000 000 000 |
| 23 | Dai (DAI) | $1,000003 | $5 365 398 538 | +0.01% | $90 068 654 | 5 365 382 702 |
| 24 | Shiba Inu (SHIB) | $0,000008 | $4 933 819 388 | -4.35% | $129 089 714 | 589 500 639 500 505 |
| 25 | World Liberty Financial (WLFI) | $0,151867 | $4 059 911 954 | -3.25% | $114 653 723 | 100 000 000 000 |
| 26 | Cronos (CRO) | $0,103830 | $3 877 349 091 | -4.49% | $15 794 774 | 98 209 789 108 |
| 27 | Toncoin (TON) | $1,577648 | $3 858 659 436 | -1.39% | $87 149 851 | 5 147 560 432 |
| 28 | PayPal USD (PYUSD) | $0,999720 | $3 821 870 481 | 0.00% | $78 641 837 | 3 822 942 472 |
| 29 | Polkadot (DOT) | $2,220244 | $3 646 429 117 | -4.38% | $150 101 772 | 1 642 354 960 |
| 30 | Uniswap (UNI) | $5,768292 | $3 635 930 394 | -4.07% | $254 514 248 | 1 000 000 000 |
| 31 | Mantle (MNT) | $1,056173 | $3 435 673 046 | -0.64% | $110 325 467 | 6 219 316 794 |
| 32 | Bittensor (TAO) | $279,603569 | $2 918 349 197 | -5.80% | $151 236 602 | 21 000 000 |
| 33 | Aave (AAVE) | $188,661780 | $2 881 954 313 | -2.42% | $186 294 679 | 16 000 000 |
| 34 | USD One (USD1) | $0,999388 | $2 693 794 961 | +0.02% | $271 374 634 | 2 695 445 481 |
| 35 | Bitget Token (BGB) | $3,537432 | $2 464 530 445 | -1.09% | $53 744 809 | 919 992 035 |
| 36 | Canton Network (CC) | $0,067909 | $2 428 868 732 | -9.43% | $24 827 223 | 35 766 480 011 |
| 37 | Aster (ASTER) | $1,008075 | $2 234 982 135 | -3.45% | $275 454 646 | 7 922 139 508 |
| 38 | OKB (OKB) | $105,393656 | $2 213 266 770 | -0.76% | $54 605 918 | 21 000 000 |
| 39 | NEAR Protocol (NEAR) | $1,718660 | $2 202 829 261 | -6.53% | $169 874 490 | 1 281 713 027 |
| 40 | Ethena (ENA) | $0,272864 | $2 098 497 424 | -3.91% | $191 620 135 | 15 000 000 000 |
| 41 | Ethereum Classic (ETC) | $13,412707 | $2 073 549 562 | -3.68% | $68 481 221 | 210 700 000 |
| 42 | Pepe (PEPE) | $0,000005 | $1 913 862 188 | -5.60% | $351 912 507 | 420 689 899 653 542 |
| 43 | Internet Computer (ICP) | $3,505303 | $1 898 110 247 | -5.33% | $89 077 431 | 541 496 812 |
| 44 | Pi (PI) | $0,224951 | $1 877 474 230 | -3.07% | $15 002 061 | 100 000 000 000 |
| 45 | Tether Gold (XAUT) | $4 233,653705 | $1 599 210 366 | +0.80% | $16 368 744 249 | 522 089 |
| 46 | Ondo (ONDO) | $0,474633 | $1 499 415 803 | -5.14% | $51 655 722 | 10 000 000 000 |
| 47 | PAX Gold (PAXG) | $4 244,180038 | $1 440 252 619 | +0.75% | $106 453 636 | 339 347 |
| 48 | Kaspa (KAS) | $0,052936 | $1 428 558 553 | -6.17% | $27 449 303 | 26 986 646 891 |
| 49 | Worldcoin (WLD) | $0,595687 | $1 422 522 625 | -5.69% | $84 709 941 | 10 000 000 000 |
| 50 | Global Dollar (USDG) | $0,998217 | $1 366 050 179 | -0.01% | $14 530 660 | 1 368 490 294 |
Новости
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025