BTC:
Курсы криптовалют
Курсы криптовалют на 30 ноября 2025 Обновлено 27 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $91 727,542417 | $1 830 502 728 428 | +0.75% | $39 784 336 974 | 19 955 868 |
| 2 | Ethereum (ETH) | $3 040,002049 | $366 914 603 322 | +1.17% | $11 995 857 879 | 120 695 511 |
| 3 | Tether (USDT) | $1,000204 | $184 642 819 727 | -0.01% | $59 351 710 889 | 186 868 037 023 |
| 4 | XRP (XRP) | $2,209588 | $133 308 048 338 | -0.38% | $1 856 309 963 | 99 985 752 852 |
| 5 | BNB (BNB) | $898,600006 | $123 769 840 987 | +1.94% | $1 455 674 836 | 137 736 301 |
| 6 | Solana (SOL) | $139,546843 | $78 080 565 334 | +1.32% | $2 987 145 206 | 615 070 494 |
| 7 | USDC (USDC) | $1,000183 | $76 575 732 261 | +0.03% | $5 817 626 864 | 76 561 734 723 |
| 8 | TRON (TRX) | $0,282457 | $26 742 989 189 | +0.23% | $372 274 159 | 94 679 927 823 |
| 9 | Dogecoin (DOGE) | $0,150333 | $22 849 066 771 | +0.87% | $700 226 042 | 151 990 166 383 |
| 10 | Cardano (ADA) | $0,425277 | $15 264 855 498 | +1.38% | $399 484 741 | 44 994 771 011 |
| 11 | Hyperliquid (HYPE) | $33,577647 | $11 305 097 283 | -3.98% | $252 749 163 | 999 533 278 |
| 12 | Bitcoin Cash (BCH) | $560,085196 | $11 179 519 304 | +6.47% | $493 540 743 | 19 960 390 |
| 13 | Chainlink (LINK) | $13,383213 | $9 326 091 431 | +1.85% | $319 204 821 | 1 000 000 000 |
| 14 | UNUS SED LEO (LEO) | $9,793978 | $9 030 387 370 | -0.14% | $538 633 | 985 239 504 |
| 15 | Stellar (XLM) | $0,254257 | $8 215 870 644 | -0.83% | $106 760 459 | 50 001 786 883 |
| 16 | Monero (XMR) | $410,273543 | $7 568 211 041 | -0.25% | $135 188 833 | 18 446 744 |
| 17 | Zcash (ZEC) | $444,519204 | $7 296 830 592 | -3.47% | $586 008 320 | 16 415 107 |
| 18 | Ethena USDe (USDe) | $0,999458 | $7 187 745 960 | -0.01% | $74 276 822 | 7 191 644 775 |
| 19 | Litecoin (LTC) | $84,385715 | $6 462 072 041 | +0.12% | $273 884 252 | 84 000 000 |
| 20 | Hedera (HBAR) | $0,145849 | $6 195 012 383 | +1.02% | $133 685 917 | 50 000 000 000 |
| 21 | Avalanche (AVAX) | $14,265450 | $6 119 807 086 | -3.75% | $321 384 552 | 460 664 117 |
| 22 | Sui (SUI) | $1,547852 | $5 698 147 125 | +2.68% | $441 047 130 | 10 000 000 000 |
| 23 | Dai (DAI) | $0,999958 | $5 365 158 656 | +0.02% | $154 389 886 | 5 365 382 702 |
| 24 | Shiba Inu (SHIB) | $0,000009 | $5 046 785 653 | +0.96% | $85 012 713 | 589 500 657 738 798 |
| 25 | World Liberty Financial (WLFI) | $0,159580 | $4 266 026 193 | -0.80% | $101 736 589 | 100 000 000 000 |
| 26 | Cronos (CRO) | $0,109046 | $4 070 727 929 | +0.83% | $12 524 232 | 98 197 144 294 |
| 27 | Toncoin (TON) | $1,592128 | $3 964 936 586 | -0.01% | $73 758 425 | 5 147 132 906 |
| 28 | Uniswap (UNI) | $6,183233 | $3 897 480 558 | +1.37% | $232 191 557 | 1 000 000 000 |
| 29 | PayPal USD (PYUSD) | $0,999810 | $3 867 743 576 | +0.02% | $25 870 777 | 3 868 478 976 |
| 30 | Polkadot (DOT) | $2,285687 | $3 750 119 832 | +0.83% | $92 112 290 | 1 640 696 824 |
| 31 | Mantle (MNT) | $1,103012 | $3 588 035 337 | +1.79% | $175 278 315 | 6 219 316 794 |
| 32 | Canton Network (CC) | $0,090261 | $3 211 562 595 | +6.16% | $10 824 425 | 35 580 706 917 |
| 33 | Bittensor (TAO) | $295,984681 | $3 080 686 807 | -0.24% | $87 918 920 | 21 000 000 |
| 34 | Aave (AAVE) | $181,489275 | $2 772 226 358 | -1.21% | $253 605 242 | 16 000 000 |
| 35 | USD One (USD1) | $0,999509 | $2 690 307 363 | -0.01% | $256 656 140 | 2 691 628 918 |
| 36 | Aster (ASTER) | $1,068506 | $2 535 351 416 | -1.44% | $229 115 298 | 8 000 000 000 |
| 37 | Bitget Token (BGB) | $3,614793 | $2 522 017 546 | -0.59% | $48 159 998 | 919 992 035 |
| 38 | NEAR Protocol (NEAR) | $1,864015 | $2 388 341 218 | -0.38% | $109 970 747 | 1 281 288 750 |
| 39 | OKB (OKB) | $107,140189 | $2 249 943 961 | +0.12% | $19 821 812 | 21 000 000 |
| 40 | Ethereum Classic (ETC) | $14,005429 | $2 164 295 012 | +1.86% | $54 196 080 | 210 700 000 |
| 41 | Internet Computer (ICP) | $3,977098 | $2 152 234 964 | -0.74% | $85 751 070 | 541 157 078 |
| 42 | Pi (PI) | $0,247082 | $2 060 487 246 | +1.50% | $22 972 928 | 100 000 000 000 |
| 43 | Ethena (ENA) | $0,272370 | $2 021 925 346 | -3.92% | $260 589 960 | 15 000 000 000 |
| 44 | Pepe (PEPE) | $0,000005 | $1 955 554 359 | +1.78% | $200 369 986 | 420 689 899 653 542 |
| 45 | Ondo (ONDO) | $0,519602 | $1 641 478 908 | +1.47% | $43 521 827 | 10 000 000 000 |
| 46 | Kaspa (KAS) | $0,060168 | $1 622 746 661 | +5.31% | $36 671 949 | 26 970 347 741 |
| 47 | Tether Gold (XAUT) | $4 220,612865 | $1 594 284 350 | +0.14% | $15 502 275 029 | 522 089 |
| 48 | Aptos (APT) | $2,049988 | $1 506 773 016 | +1.51% | $105 292 597 | 1 186 553 519 |
| 49 | Worldcoin (WLD) | $0,635003 | $1 502 076 079 | -0.58% | $78 946 549 | 10 000 000 000 |
| 50 | MemeCore (M) | $1,410503 | $1 466 219 544 | +2.23% | $26 226 062 | 5 264 317 858 |
Новости
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Новости криптовалют - сентябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025