BTC:
Курсы криптовалют
Курсы криптовалют на 20 апреля 2026 Обновлено 29 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $75 609,269790 | $1 513 587 645 323 | -0.22% | $37 504 354 195 | 20 018 546 |
| 2 | Ethereum (ETH) | $2 311,666935 | $278 995 850 279 | -0.64% | $19 954 099 143 | 120 690 332 |
| 3 | Tether (USDT) | $1,000216 | $187 263 099 261 | 0.00% | $123 368 623 815 | 189 869 878 163 |
| 4 | XRP (XRP) | $1,432734 | $88 212 960 366 | +0.10% | $3 248 705 323 | 99 985 679 023 |
| 5 | BNB (BNB) | $628,478161 | $84 710 433 414 | +0.41% | $1 584 203 776 | 134 786 598 |
| 6 | USDC (USDC) | $0,999719 | $78 196 330 798 | 0.00% | $53 480 762 639 | 78 218 277 453 |
| 7 | Solana (SOL) | $85,755805 | $49 352 718 399 | -0.69% | $4 649 695 254 | 624 782 459 |
| 8 | TRON (TRX) | $0,327867 | $31 074 705 797 | -1.93% | $950 899 779 | 94 778 358 905 |
| 9 | Dogecoin (DOGE) | $0,094837 | $16 086 436 066 | -0.67% | $1 588 933 044 | 169 621 643 126 |
| 10 | Hyperliquid (HYPE) | $41,088966 | $10 494 339 019 | -5.19% | $393 625 080 | 955 786 420 |
| 11 | UNUS SED LEO (LEO) | $10,283656 | $9 469 168 900 | +1.27% | $1 309 121 | 985 239 504 |
| 12 | Cardano (ADA) | $0,247369 | $8 950 237 866 | -0.57% | $581 537 957 | 44 994 742 230 |
| 13 | Bitcoin Cash (BCH) | $442,487542 | $8 860 265 447 | -0.09% | $206 456 448 | 20 023 762 |
| 14 | Chainlink (LINK) | $9,255861 | $6 729 936 285 | -0.21% | $632 200 739 | 1 000 000 000 |
| 15 | Monero (XMR) | $352,297019 | $6 498 732 952 | +1.74% | $120 362 708 | 18 446 744 |
| 16 | Canton Network (CC) | $0,155825 | $5 975 518 724 | +4.61% | $20 651 171 | 38 347 569 989 |
| 17 | Stellar (XLM) | $0,170798 | $5 666 712 323 | -0.45% | $114 771 109 | 50 001 786 868 |
| 18 | Dai (DAI) | $0,999891 | $5 364 797 837 | +0.02% | $87 826 837 | 5 365 382 702 |
| 19 | Ethena USDe (USDe) | $0,999779 | $5 353 155 950 | 0.00% | $401 832 639 | 5 354 339 321 |
| 20 | Zcash (ZEC) | $310,713895 | $5 169 413 189 | -4.34% | $560 531 617 | 16 637 287 |
| 21 | MemeCore (M) | $3,583540 | $4 631 296 993 | +4.19% | $26 402 586 | 5 359 697 038 |
| 23 | Litecoin (LTC) | $55,023551 | $4 241 278 727 | -0.75% | $253 166 638 | 84 000 000 |
| 23 | USD One (USD1) | $0,999805 | $4 247 166 408 | -0.04% | $1 156 477 048 | 4 247 994 712 |
| 24 | PayPal USD (PYUSD) | $0,999637 | $4 047 686 218 | -0.01% | $323 450 390 | 4 049 154 618 |
| 25 | Avalanche (AVAX) | $9,222446 | $3 981 993 677 | -0.55% | $368 147 094 | 463 441 061 |
| 26 | Hedera (HBAR) | $0,089888 | $3 894 137 760 | +1.00% | $117 433 800 | 50 000 000 000 |
| 27 | Sui (SUI) | $0,943762 | $3 731 056 679 | -1.51% | $458 926 313 | 10 000 000 000 |
| 28 | Shiba Inu (SHIB) | $0,000006 | $3 545 684 436 | -0.69% | $101 630 558 | 589 500 043 156 090 |
| 29 | Toncoin (TON) | $1,321507 | $3 290 387 685 | +1.67% | $132 180 644 | 5 165 885 098 |
| 30 | Cronos (CRO) | $0,069890 | $3 042 598 894 | +0.20% | $7 733 807 | 98 567 637 220 |
| 31 | Tether Gold (XAUT) | $4 781,665585 | $2 677 248 520 | -0.23% | $220 596 785 | 707 747 |
| 32 | Bittensor (TAO) | $245,431164 | $2 664 888 337 | -0.34% | $201 739 762 | 21 000 000 |
| 33 | World Liberty Financial (WLFI) | $0,078036 | $2 478 881 818 | -1.08% | $55 992 334 | 100 000 000 000 |
| 34 | PAX Gold (PAXG) | $4 785,636095 | $2 347 101 401 | -0.15% | $206 831 038 | 490 447 |
| 35 | Global Dollar (USDG) | $0,999878 | $2 292 891 171 | +0.01% | $74 519 710 | 2 293 172 074 |
| 36 | Polkadot (DOT) | $1,270040 | $2 133 786 426 | -0.29% | $176 321 382 | 1 680 094 257 |
| 37 | Uniswap (UNI) | $3,237864 | $2 062 446 397 | -2.43% | $220 923 084 | 896 612 420 |
| 38 | Mantle (MNT) | $0,623234 | $2 042 926 483 | -4.74% | $1 900 080 178 | 6 219 316 794 |
| 39 | Sky (SKY) | $0,079473 | $1 843 885 234 | +2.71% | $24 033 262 | 23 462 665 147 |
| 40 | Pi (PI) | $0,172630 | $1 759 474 401 | +0.21% | $16 744 266 | 100 000 000 000 |
| 41 | OKB (OKB) | $83,322044 | $1 749 762 920 | -0.42% | $22 706 040 | 21 000 000 |
| 42 | NEAR Protocol (NEAR) | $1,351661 | $1 748 195 460 | -0.97% | $208 170 226 | 1 293 368 187 |
| 43 | Aster (ASTER) | $0,679281 | $1 684 201 406 | +0.40% | $155 908 871 | 7 822 529 124 |
| 44 | Pepe (PEPE) | $0,000004 | $1 564 555 956 | -0.30% | $470 898 545 | 413 772 495 951 304 |
| 45 | Ripple USD (RLUSD) | $0,999835 | $1 433 761 083 | +0.01% | $499 412 073 | 1 433 997 462 |
| 46 | Internet Computer (ICP) | $2,452182 | $1 353 318 302 | -1.18% | $48 343 227 | 551 883 399 |
| 47 | Aave (AAVE) | $87,080777 | $1 340 559 782 | -5.24% | $622 876 602 | 16 000 000 |
| 48 | Bitget Token (BGB) | $1,893491 | $1 322 937 700 | +0.53% | $134 199 257 | 913 931 280 |
| 49 | USDD (USDD) | $1,000352 | $1 312 746 668 | +0.01% | $9 949 359 | 1 312 284 979 |
| 50 | Ethereum Classic (ETC) | $8,387295 | $1 311 605 439 | -0.87% | $44 448 754 | 210 700 000 |
Новости
Новости криптовалют - апрель 2026 - BTC, крипта, курсы, биржи, альты
Новости криптовалют - март 2026 - BTC, крипта, курсы, биржи, альты
Накопительный счет в банке - как сохранить свои деньги от инфляции в РФ
Новости криптовалют - февраль 2026 - BTC, крипта, курсы, биржи, альты
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026