Обмен криптовалют - актуальные курсы! Регистрация Вход Наш Telegram

20:33:23 МСК

BTC: $90090,3ETH: $3010,4BNB: $895,9

Курсы криптовалют


Курсы криптовалют на 20 января 2026 Обновлено 13 минут назад

№ ▲

Криптовалюта

Курс

Капитализация

Динамика

За 24 часа

Объем

За 24 часа

Всего монет

1 Bitcoin (BTC) $90 090,267965 $1 799 863 553 670 -3.32% $43 283 275 124 19 978 446
2 Ethereum (ETH) $3 010,445546 $363 344 416 166 -6.47% $28 073 088 723 120 694 565
3 Tether (USDT) $0,999148 $186 843 687 745 -0.03% $98 256 027 420 191 497 369 719
4 BNB (BNB) $895,865538 $122 161 090 049 -3.44% $2 721 924 577 136 360 965
5 XRP (XRP) $1,908785 $116 034 082 639 -5.59% $3 345 100 004 99 985 727 631
6 USDC (USDC) $1,000114 $75 191 293 623 +0.03% $16 476 627 028 75 182 738 263
7 Solana (SOL) $126,973223 $71 813 967 164 -5.49% $4 946 654 333 618 635 411
8 TRON (TRX) $0,298206 $28 242 936 827 -3.80% $761 784 280 94 709 405 195
9 Dogecoin (DOGE) $0,123811 $20 849 435 788 -4.12% $1 214 057 610 168 397 653 126
10 Cardano (ADA) $0,354050 $12 758 272 610 -4.44% $669 914 703 44 994 357 503
11 Bitcoin Cash (BCH) $569,083368 $11 372 208 130 -3.71% $396 295 462 19 983 378
12 Monero (XMR) $526,004058 $9 703 062 233 -14.71% $280 248 417 18 446 744
13 Chainlink (LINK) $12,315349 $8 720 498 382 -4.37% $392 592 146 1 000 000 000
14 UNUS SED LEO (LEO) $8,688232 $8 007 884 100 -2.45% $1 446 733 985 239 504
15 Stellar (XLM) $0,209986 $6 806 940 830 -3.50% $147 569 819 50 001 786 883
16 Hyperliquid (HYPE) $21,739318 $6 566 836 855 -9.46% $257 596 649 961 671 487
17 Ethena USDe (USDe) $0,999231 $6 467 178 508 -0.04% $254 237 536 6 472 158 818
18 Zcash (ZEC) $354,163054 $5 842 097 557 -5.64% $538 511 887 16 495 502
19 Sui (SUI) $1,499014 $5 684 535 793 -5.08% $847 835 088 10 000 000 000
20 Dai (DAI) $0,999747 $5 364 027 820 0.00% $163 554 349 5 365 382 702
21 Avalanche (AVAX) $12,200905 $5 258 386 540 -4.22% $346 083 479 462 652 431
22 Litecoin (LTC) $68,349856 $5 246 409 906 -3.60% $439 402 874 84 000 000
23 Canton Network (CC) $0,127087 $4 762 516 871 +15.52% $26 096 970 37 474 378 626
24 Shiba Inu (SHIB) $0,000008 $4 563 239 829 -3.02% $112 520 662 589 500 500 000 530
25 Hedera (HBAR) $0,105608 $4 519 412 546 -4.94% $156 848 183 50 000 000 000
26 World Liberty Financial (WLFI) $0,164548 $4 399 987 502 -0.71% $191 666 740 100 000 000 000
27 Toncoin (TON) $1,540684 $3 743 673 120 -3.82% $102 532 919 5 151 809 138
28 PayPal USD (PYUSD) $0,999692 $3 704 114 088 +0.01% $83 979 769 3 705 255 411
29 Cronos (CRO) $0,091475 $3 640 404 379 -2.95% $31 883 835 98 330 225 873
30 USD One (USD1) $0,998530 $3 321 376 761 -0.06% $2 277 360 291 3 326 267 855
31 Polkadot (DOT) $1,911309 $3 167 321 150 -5.34% $175 289 632 1 657 147 772
32 Uniswap (UNI) $4,759342 $3 022 255 944 -5.00% $201 217 525 899 650 420
33 Mantle (MNT) $0,879846 $2 862 089 253 -4.52% $127 306 662 6 219 316 794
34 Bitget Token (BGB) $3,655796 $2 556 732 591 -2.28% $64 902 759 919 992 035
35 Bittensor (TAO) $234,946504 $2 491 977 374 -7.49% $128 311 824 21 000 000
36 Aave (AAVE) $155,099240 $2 375 602 224 -5.80% $256 498 634 16 000 000
37 OKB (OKB) $103,407850 $2 171 564 852 -5.03% $30 380 876 21 000 000
38 Pepe (PEPE) $0,000005 $2 097 803 887 -3.81% $438 974 113 413 772 502 602 302
39 Tether Gold (XAUT) $4 749,790449 $2 086 191 759 +1.67% $160 144 201 520 089
40 MemeCore (M) $1,644896 $2 071 080 049 +4.95% $14 709 585 5 326 411 827
41 Internet Computer (ICP) $3,758207 $2 057 083 775 -6.30% $168 765 523 547 357 714
42 NEAR Protocol (NEAR) $1,522818 $1 957 781 789 -3.59% $201 180 843 1 285 630 988
43 PAX Gold (PAXG) $4 767,412590 $1 845 864 102 +1.78% $296 143 606 387 183
44 Ethereum Classic (ETC) $11,538194 $1 790 738 439 -3.79% $66 101 508 210 700 000
45 Ondo (ONDO) $0,333715 $1 624 969 731 -2.74% $75 366 698 10 000 000 000
46 Global Dollar (USDG) $0,999688 $1 600 529 137 -0.02% $24 938 818 1 601 027 920
47 Pi (PI) $0,182542 $1 530 300 216 -3.64% $18 468 712 100 000 000 000
48 Aster (ASTER) $0,593437 $1 527 436 150 -4.95% $241 894 436 7 922 139 499
49 Ethena (ENA) $0,182357 $1 451 163 426 -6.33% $225 235 840 15 000 000 000
50 Sky (SKY) $0,061769 $1 420 073 647 -4.30% $16 949 070 23 462 665 147

Мы в соц. сетях


Подписка

Вы можете получать новости нашего сайта без регистрации. Просто введите ваш E-mail адрес и нажмите "Подписаться на новости".

Подписаться на новости

BitPump.ru ©2017 - 2026