BTC:
Курсы криптовалют
Курсы криптовалют на 21 апреля 2026 Обновлено 290 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $76 267,445564 | $1 526 767 714 576 | +2.01% | $40 363 050 732 | 20 018 603 |
| 2 | Ethereum (ETH) | $2 331,562310 | $281 397 029 716 | +1.65% | $20 317 329 706 | 120 690 332 |
| 3 | Tether (USDT) | $1,000241 | $187 267 767 988 | +0.01% | $125 597 883 068 | 189 869 878 163 |
| 4 | XRP (XRP) | $1,430004 | $88 044 865 627 | +0.91% | $3 199 512 849 | 99 985 679 023 |
| 5 | BNB (BNB) | $630,777873 | $85 020 398 983 | +1.28% | $1 592 035 411 | 134 786 590 |
| 6 | USDC (USDC) | $0,999749 | $78 163 802 963 | 0.00% | $53 886 502 198 | 78 183 432 323 |
| 7 | Solana (SOL) | $85,888516 | $49 429 083 411 | +0.79% | $4 706 938 655 | 624 782 336 |
| 8 | TRON (TRX) | $0,328302 | $31 115 876 931 | -1.17% | $900 979 131 | 94 778 291 527 |
| 9 | Dogecoin (DOGE) | $0,095513 | $14 700 514 349 | +1.10% | $1 544 826 542 | 153 911 916 383 |
| 10 | Hyperliquid (HYPE) | $41,323159 | $10 553 667 435 | -0.56% | $349 026 196 | 955 778 317 |
| 11 | UNUS SED LEO (LEO) | $10,278361 | $9 464 293 045 | +1.22% | $1 408 935 | 985 239 504 |
| 12 | Cardano (ADA) | $0,248547 | $8 992 866 773 | +0.94% | $558 849 064 | 44 994 742 230 |
| 13 | Bitcoin Cash (BCH) | $444,470046 | $8 899 994 578 | +0.94% | $209 683 937 | 20 023 834 |
| 14 | Chainlink (LINK) | $9,327984 | $6 782 376 791 | +1.61% | $619 745 292 | 1 000 000 000 |
| 15 | Monero (XMR) | $353,382389 | $6 518 754 497 | +1.26% | $127 635 071 | 18 446 744 |
| 16 | Canton Network (CC) | $0,156375 | $5 996 791 697 | +5.34% | $20 689 060 | 38 348 783 215 |
| 17 | Stellar (XLM) | $0,173446 | $5 755 000 912 | +1.43% | $123 391 708 | 50 001 786 868 |
| 18 | Dai (DAI) | $0,999791 | $5 364 263 588 | +0.01% | $88 528 929 | 5 365 382 702 |
| 19 | Zcash (ZEC) | $318,199010 | $5 294 028 643 | +4.78% | $436 888 323 | 16 637 542 |
| 20 | Ethena USDe (USDe) | $0,999767 | $5 265 262 325 | +0.01% | $372 204 299 | 5 266 489 404 |
| 21 | MemeCore (M) | $3,542868 | $4 578 896 937 | +0.59% | $26 017 056 | 5 359 758 747 |
| 22 | Litecoin (LTC) | $55,193434 | $4 254 412 450 | +0.85% | $254 802 097 | 84 000 000 |
| 23 | USD One (USD1) | $0,999816 | $4 227 217 559 | -0.04% | $1 162 389 339 | 4 227 994 710 |
| 24 | PayPal USD (PYUSD) | $0,999656 | $4 047 762 108 | +0.01% | $331 489 400 | 4 049 154 618 |
| 25 | Avalanche (AVAX) | $9,317471 | $4 023 022 829 | +1.38% | $361 535 611 | 463 441 061 |
| 26 | Hedera (HBAR) | $0,089688 | $3 885 566 464 | +1.41% | $126 379 274 | 50 000 000 000 |
| 27 | Sui (SUI) | $0,948044 | $3 747 984 739 | +0.48% | $445 477 545 | 10 000 000 000 |
| 28 | Shiba Inu (SHIB) | $0,000006 | $3 547 308 540 | +0.56% | $98 006 281 | 589 500 042 656 090 |
| 29 | Toncoin (TON) | $1,333778 | $3 321 058 264 | +3.17% | $135 602 291 | 5 165 974 728 |
| 30 | Cronos (CRO) | $0,070275 | $3 059 387 625 | +1.37% | $7 346 473 | 98 567 969 084 |
| 31 | Bittensor (TAO) | $247,694309 | $2 689 611 878 | +2.83% | $198 107 851 | 21 000 000 |
| 32 | Tether Gold (XAUT) | $4 794,984905 | $2 684 705 990 | +0.37% | $224 598 327 | 707 747 |
| 33 | World Liberty Financial (WLFI) | $0,078868 | $2 505 309 406 | +1.09% | $54 552 797 | 100 000 000 000 |
| 34 | PAX Gold (PAXG) | $4 799,788465 | $2 354 042 391 | +0.44% | $295 101 173 | 490 447 |
| 35 | Global Dollar (USDG) | $0,999919 | $2 307 984 241 | +0.03% | $72 180 572 | 2 308 172 074 |
| 36 | Polkadot (DOT) | $1,278746 | $2 148 416 135 | +0.82% | $178 649 992 | 1 680 095 592 |
| 37 | Uniswap (UNI) | $3,259082 | $2 075 936 092 | -0.85% | $224 827 975 | 896 604 420 |
| 38 | Mantle (MNT) | $0,631204 | $2 069 050 831 | -1.59% | $1 720 868 463 | 6 219 316 794 |
| 39 | Sky (SKY) | $0,078750 | $1 827 116 631 | +3.08% | $25 354 020 | 23 462 665 147 |
| 40 | Pi (PI) | $0,173078 | $1 764 041 437 | +1.05% | $16 618 699 | 100 000 000 000 |
| 41 | OKB (OKB) | $83,755408 | $1 758 863 577 | +0.76% | $20 724 691 | 21 000 000 |
| 42 | NEAR Protocol (NEAR) | $1,359142 | $1 757 907 841 | -0.01% | $201 899 105 | 1 293 395 144 |
| 43 | Aster (ASTER) | $0,680026 | $1 686 048 130 | +1.72% | $143 735 933 | 7 822 529 124 |
| 44 | Pepe (PEPE) | $0,000004 | $1 571 750 526 | +1.85% | $447 518 032 | 413 772 495 951 304 |
| 45 | Ripple USD (RLUSD) | $1,000167 | $1 436 237 059 | +0.03% | $479 766 685 | 1 435 997 462 |
| 46 | Aave (AAVE) | $90,025460 | $1 385 901 640 | -0.83% | $597 340 041 | 16 000 000 |
| 47 | Internet Computer (ICP) | $2,472964 | $1 364 790 635 | +0.65% | $48 812 591 | 551 884 633 |
| 48 | Bitget Token (BGB) | $1,890770 | $1 321 037 748 | +0.97% | $167 074 991 | 913 931 280 |
| 49 | Ethereum Classic (ETC) | $8,426329 | $1 317 728 802 | +0.81% | $44 822 002 | 210 700 000 |
| 50 | USDD (USDD) | $1,000325 | $1 314 294 765 | +0.02% | $16 143 333 | 1 313 868 396 |
Новости
Новости криптовалют - апрель 2026 - BTC, крипта, курсы, биржи, альты
Новости криптовалют - март 2026 - BTC, крипта, курсы, биржи, альты
Накопительный счет в банке - как сохранить свои деньги от инфляции в РФ
Новости криптовалют - февраль 2026 - BTC, крипта, курсы, биржи, альты
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026