BTC:
Курсы криптовалют
Курсы криптовалют на 22 апреля 2026 Обновлено 40 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $79 345,234939 | $1 588 440 743 182 | +4.47% | $48 071 571 740 | 20 019 359 |
| 2 | Ethereum (ETH) | $2 409,728648 | $290 829 892 798 | +4.05% | $23 225 224 996 | 120 689 893 |
| 3 | Tether (USDT) | $1,000252 | $188 537 380 405 | +0.01% | $137 296 744 131 | 190 869 878 157 |
| 4 | XRP (XRP) | $1,457741 | $89 752 669 718 | +1.72% | $2 592 036 823 | 99 985 679 023 |
| 5 | BNB (BNB) | $649,733412 | $87 575 283 895 | +2.79% | $1 806 568 060 | 134 786 486 |
| 6 | USDC (USDC) | $0,999673 | $78 367 563 258 | -0.01% | $58 441 349 632 | 78 393 173 591 |
| 7 | Solana (SOL) | $88,278602 | $50 814 342 966 | +2.55% | $5 268 180 446 | 624 914 077 |
| 8 | TRON (TRX) | $0,328733 | $31 157 144 698 | -0.51% | $945 566 962 | 94 779 447 918 |
| 9 | Dogecoin (DOGE) | $0,098011 | $16 627 382 969 | +3.37% | $1 589 046 971 | 169 648 883 126 |
| 10 | Hyperliquid (HYPE) | $40,998811 | $10 465 637 247 | +2.47% | $376 011 635 | 955 704 210 |
| 11 | UNUS SED LEO (LEO) | $10,177829 | $9 371 572 251 | -1.90% | $587 218 | 985 239 504 |
| 12 | Bitcoin Cash (BCH) | $465,135190 | $9 314 157 755 | +4.35% | $327 606 857 | 20 024 625 |
| 13 | Cardano (ADA) | $0,255456 | $9 242 824 486 | +2.58% | $522 658 901 | 44 994 742 230 |
| 14 | Monero (XMR) | $376,794689 | $6 950 635 190 | +1.40% | $174 125 667 | 18 446 744 |
| 15 | Chainlink (LINK) | $9,504553 | $6 910 760 089 | +0.87% | $611 155 355 | 1 000 000 000 |
| 16 | Stellar (XLM) | $0,180448 | $5 991 116 409 | +1.78% | $141 576 389 | 50 001 786 868 |
| 17 | Canton Network (CC) | $0,153645 | $5 894 705 119 | +2.67% | $17 659 900 | 38 365 689 529 |
| 18 | MemeCore (M) | $4,284116 | $5 539 813 010 | +1.71% | $22 661 518 | 5 360 422 149 |
| 19 | Zcash (ZEC) | $328,744246 | $5 470 461 980 | +2.52% | $409 209 720 | 16 640 479 |
| 20 | Dai (DAI) | $0,999711 | $5 363 830 258 | 0.00% | $85 938 233 | 5 365 382 702 |
| 21 | Ethena USDe (USDe) | $0,999149 | $4 488 520 467 | 0.00% | $252 474 068 | 4 492 341 715 |
| 22 | Litecoin (LTC) | $56,475215 | $4 353 579 477 | +1.93% | $278 730 656 | 84 000 000 |
| 23 | USD One (USD1) | $1,000090 | $4 244 405 276 | +0.01% | $1 609 245 674 | 4 244 024 550 |
| 24 | Avalanche (AVAX) | $9,553450 | $4 124 911 969 | +1.69% | $287 684 443 | 463 441 061 |
| 25 | Hedera (HBAR) | $0,092983 | $4 028 323 546 | +2.86% | $87 282 111 | 50 000 000 000 |
| 26 | Sui (SUI) | $0,971377 | $3 840 232 265 | +2.61% | $390 781 854 | 10 000 000 000 |
| 27 | Shiba Inu (SHIB) | $0,000006 | $3 700 206 576 | +3.01% | $107 752 369 | 589 500 018 883 552 |
| 28 | PayPal USD (PYUSD) | $0,999732 | $3 609 294 181 | +0.01% | $243 731 397 | 3 610 261 858 |
| 29 | Toncoin (TON) | $1,374963 | $3 425 003 384 | -0.04% | $117 597 599 | 5 167 000 369 |
| 30 | Cronos (CRO) | $0,070765 | $3 081 080 110 | +1.07% | $8 410 207 | 98 572 936 401 |
| 31 | Bittensor (TAO) | $243,904919 | $2 650 071 986 | -0.32% | $180 256 450 | 21 000 000 |
| 32 | Tether Gold (XAUT) | $4 713,633714 | $2 639 157 561 | -0.38% | $193 266 374 | 707 747 |
| 33 | World Liberty Financial (WLFI) | $0,079514 | $2 525 828 570 | +0.68% | $53 172 018 | 100 000 000 000 |
| 34 | Global Dollar (USDG) | $0,999854 | $2 322 831 997 | 0.00% | $32 801 905 | 2 323 172 070 |
| 35 | PAX Gold (PAXG) | $4 716,067581 | $2 293 804 708 | -0.35% | $249 576 668 | 486 380 |
| 36 | Polkadot (DOT) | $1,299124 | $2 183 065 639 | +1.74% | $160 382 547 | 1 680 413 962 |
| 37 | Uniswap (UNI) | $3,417542 | $2 176 425 972 | +5.19% | $205 007 605 | 896 474 420 |
| 38 | Mantle (MNT) | $0,642113 | $2 104 811 230 | +1.08% | $97 046 887 | 6 219 316 794 |
| 39 | Sky (SKY) | $0,084205 | $1 953 600 364 | +5.53% | $36 700 613 | 23 462 665 147 |
| 40 | NEAR Protocol (NEAR) | $1,423934 | $1 841 934 865 | +3.42% | $164 500 141 | 1 293 553 930 |
| 41 | OKB (OKB) | $84,921531 | $1 783 352 145 | +1.50% | $27 344 468 | 21 000 000 |
| 42 | Pi (PI) | $0,169446 | $1 735 024 304 | +0.69% | $15 070 142 | 100 000 000 000 |
| 43 | Aster (ASTER) | $0,685685 | $1 700 078 821 | +1.34% | $119 842 362 | 7 822 529 124 |
| 44 | Pepe (PEPE) | $0,000004 | $1 631 716 437 | +3.67% | $440 451 009 | 413 772 495 951 304 |
| 45 | Ripple USD (RLUSD) | $0,999887 | $1 450 733 130 | 0.00% | $367 533 997 | 1 450 897 317 |
| 46 | Aave (AAVE) | $94,211392 | $1 450 457 137 | +2.08% | $369 686 838 | 16 000 000 |
| 47 | Internet Computer (ICP) | $2,542002 | $1 402 929 599 | +2.89% | $59 603 927 | 551 899 487 |
| 48 | USDD (USDD) | $1,000083 | $1 368 290 972 | -0.01% | $25 174 199 | 1 368 177 123 |
| 49 | Bitget Token (BGB) | $1,948329 | $1 361 197 534 | +2.60% | $22 461 431 | 913 931 280 |
| 50 | Ethereum Classic (ETC) | $8,672445 | $1 356 423 044 | +2.24% | $54 071 252 | 210 700 000 |
Новости
Новости криптовалют - апрель 2026 - BTC, крипта, курсы, биржи, альты
Новости криптовалют - март 2026 - BTC, крипта, курсы, биржи, альты
Накопительный счет в банке - как сохранить свои деньги от инфляции в РФ
Новости криптовалют - февраль 2026 - BTC, крипта, курсы, биржи, альты
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026