BTC:
Курсы криптовалют
Курсы криптовалют на 16 февраля 2026 Обновлено 23 минуты назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $68 340,406320 | $1 366 133 674 921 | -2.65% | $37 657 610 973 | 19 990 131 |
| 2 | Ethereum (ETH) | $1 959,005023 | $236 437 114 744 | -6.13% | $26 166 258 635 | 120 692 449 |
| 3 | Tether (USDT) | $0,999559 | $183 696 678 619 | -0.02% | $86 028 394 413 | 187 964 839 850 |
| 4 | XRP (XRP) | $1,456126 | $88 703 306 671 | -7.61% | $5 421 624 225 | 99 985 721 048 |
| 5 | BNB (BNB) | $612,141720 | $83 471 196 182 | -3.68% | $1 450 247 441 | 136 359 266 |
| 6 | USDC (USDC) | $0,999895 | $73 658 480 695 | -0.01% | $9 442 795 960 | 73 666 190 121 |
| 7 | Solana (SOL) | $84,760608 | $48 150 762 653 | -5.41% | $3 881 444 591 | 620 526 639 |
| 8 | TRON (TRX) | $0,279866 | $26 510 577 934 | -0.63% | $470 940 501 | 94 725 819 194 |
| 9 | Dogecoin (DOGE) | $0,101812 | $17 181 884 142 | -11.46% | $1 908 064 054 | 168 760 213 126 |
| 10 | Bitcoin Cash (BCH) | $560,541558 | $11 208 289 458 | -0.45% | $346 556 033 | 19 995 465 |
| 11 | Cardano (ADA) | $0,278496 | $10 044 290 443 | -6.58% | $500 271 003 | 44 994 539 820 |
| 12 | UNUS SED LEO (LEO) | $8,495117 | $7 826 915 825 | +1.13% | $1 104 856 | 985 239 504 |
| 13 | Hyperliquid (HYPE) | $29,860762 | $7 741 201 319 | -5.46% | $179 335 703 | 958 370 689 |
| 14 | Ethena USDe (USDe) | $0,998812 | $6 297 325 713 | -0.02% | $63 139 184 | 6 304 816 959 |
| 15 | Chainlink (LINK) | $8,711658 | $6 168 724 748 | -4.97% | $628 418 907 | 1 000 000 000 |
| 16 | Canton Network (CC) | $0,161530 | $6 100 332 067 | -0.82% | $9 491 120 | 37 765 884 446 |
| 17 | Monero (XMR) | $318,723771 | $5 879 415 836 | -9.15% | $75 998 833 | 18 446 744 |
| 18 | Stellar (XLM) | $0,168565 | $5 536 151 554 | -5.96% | $203 659 400 | 50 001 786 883 |
| 19 | Dai (DAI) | $0,999929 | $5 365 002 341 | -0.01% | $122 584 741 | 5 365 382 702 |
| 20 | USD One (USD1) | $0,999151 | $5 276 226 108 | -0.05% | $1 545 321 913 | 5 280 707 358 |
| 21 | Zcash (ZEC) | $286,086108 | $4 731 085 040 | -8.85% | $443 258 276 | 16 537 303 |
| 22 | Hedera (HBAR) | $0,099775 | $4 290 643 286 | -4.97% | $132 994 417 | 50 000 000 000 |
| 23 | Litecoin (LTC) | $53,928195 | $4 144 623 919 | -3.98% | $317 486 181 | 84 000 000 |
| 24 | PayPal USD (PYUSD) | $0,999736 | $4 043 653 836 | 0.00% | $124 920 202 | 4 044 720 096 |
| 25 | Avalanche (AVAX) | $9,212337 | $3 977 628 721 | -4.69% | $231 292 429 | 463 441 061 |
| 26 | Shiba Inu (SHIB) | $0,000007 | $3 897 920 434 | -5.80% | $174 123 389 | 589 500 411 556 249 |
| 27 | Sui (SUI) | $0,962674 | $3 702 612 034 | -6.70% | $634 941 307 | 10 000 000 000 |
| 28 | Toncoin (TON) | $1,443104 | $3 536 098 036 | -2.51% | $73 511 141 | 5 154 269 965 |
| 29 | Cronos (CRO) | $0,080103 | $3 286 896 920 | -3.31% | $12 155 450 | 98 400 082 441 |
| 30 | World Liberty Financial (WLFI) | $0,101090 | $2 703 527 406 | -6.41% | $146 402 659 | 100 000 000 000 |
| 31 | Tether Gold (XAUT) | $4 964,870267 | $2 585 831 742 | -0.66% | $228 031 239 | 712 747 |
| 32 | PAX Gold (PAXG) | $4 993,387964 | $2 292 014 884 | -0.75% | $263 821 633 | 459 009 |
| 33 | Uniswap (UNI) | $3,555343 | $2 254 633 538 | -2.29% | $244 169 304 | 898 788 420 |
| 34 | Polkadot (DOT) | $1,348211 | $2 245 903 278 | -5.40% | $106 141 407 | 1 665 839 282 |
| 35 | Bittensor (TAO) | $203,390882 | $2 170 641 647 | +6.70% | $205 293 784 | 21 000 000 |
| 36 | Mantle (MNT) | $0,628813 | $2 045 492 617 | -5.20% | $57 948 573 | 6 219 316 794 |
| 37 | Aave (AAVE) | $125,765453 | $1 927 726 742 | -3.94% | $445 519 824 | 16 000 000 |
| 38 | Pepe (PEPE) | $0,000004 | $1 840 146 707 | -8.06% | $721 597 331 | 413 772 501 517 365 |
| 39 | Aster (ASTER) | $0,714766 | $1 769 927 900 | -2.62% | $148 795 409 | 7 822 985 112 |
| 40 | Bitget Token (BGB) | $2,369003 | $1 657 259 922 | -2.15% | $18 408 903 | 916 931 610 |
| 41 | OKB (OKB) | $78,618474 | $1 650 987 955 | -3.09% | $27 764 062 | 21 000 000 |
| 42 | MemeCore (M) | $1,286805 | $1 632 849 521 | -3.09% | $8 807 309 | 5 336 234 002 |
| 43 | Global Dollar (USDG) | $0,999742 | $1 586 721 281 | -0.01% | $13 652 558 | 1 587 130 361 |
| 44 | Sky (SKY) | $0,066931 | $1 541 543 225 | -2.66% | $12 336 242 | 23 462 665 147 |
| 45 | Pi (PI) | $0,170295 | $1 534 828 666 | -11.80% | $63 738 572 | 100 000 000 000 |
| 46 | Ripple USD (RLUSD) | $0,999899 | $1 521 787 307 | 0.00% | $162 615 857 | 1 521 941 118 |
| 47 | Ethereum Classic (ETC) | $8,677650 | $1 349 810 571 | -4.56% | $63 096 373 | 210 700 000 |
| 48 | NEAR Protocol (NEAR) | $1,042863 | $1 343 098 916 | -3.34% | $142 025 603 | 1 287 895 622 |
| 49 | Ondo (ONDO) | $0,273907 | $1 333 743 649 | -6.17% | $46 657 321 | 10 000 000 000 |
| 50 | Internet Computer (ICP) | $2,384721 | $1 309 164 546 | -5.83% | $60 042 071 | 548 980 133 |
Новости
Накопительный счет в банке - как сохранить свои деньги от инфляции в РФ
Новости криптовалют - февраль 2026 - BTC, крипта, курсы, биржи, альты
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026