Обмен криптовалют - актуальные курсы! Регистрация Вход Наш Telegram

09:31:30 МСК

BTC: $74328,4ETH: $2272,7XRP: $1,4

Курсы криптовалют


Курсы криптовалют на 20 апреля 2026 Обновлено 11 минут назад

№ ▲

Криптовалюта

Курс

Капитализация

Динамика

За 24 часа

Объем

За 24 часа

Всего монет

1 Bitcoin (BTC) $74 328,421645 $1 487 935 555 565 -1.63% $33 395 695 187 20 018 393
2 Ethereum (ETH) $2 272,664538 $274 288 638 007 -2.59% $17 572 060 054 120 690 332
3 Tether (USDT) $1,000175 $187 255 409 930 -0.01% $113 811 627 527 189 869 878 163
4 XRP (XRP) $1,400076 $86 202 257 178 -2.18% $3 007 493 393 99 985 679 023
5 BNB (BNB) $618,616194 $83 381 192 810 -0.68% $1 467 270 409 134 786 631
6 USDC (USDC) $0,999699 $78 226 622 844 0.00% $48 222 070 049 78 250 201 060
7 Solana (SOL) $83,885747 $48 276 518 551 -1.89% $4 528 480 473 624 782 741
8 TRON (TRX) $0,331863 $31 453 591 924 +1.00% $1 083 701 026 94 778 777 452
9 Dogecoin (DOGE) $0,093982 $14 464 248 890 -0.93% $1 877 904 871 153 904 006 383
10 Hyperliquid (HYPE) $41,083054 $10 493 514 095 -5.50% $321 187 926 955 800 596
11 UNUS SED LEO (LEO) $10,152656 $9 348 544 429 +0.15% $541 951 985 239 504
12 Cardano (ADA) $0,244184 $8 835 003 565 -1.22% $590 515 774 44 994 742 230
13 Bitcoin Cash (BCH) $437,524417 $8 760 786 563 -1.65% $204 840 614 20 023 537
14 Chainlink (LINK) $9,135012 $6 642 066 960 -0.83% $575 820 566 1 000 000 000
15 Monero (XMR) $348,052400 $6 420 433 549 -0.87% $99 812 101 18 446 744
16 Canton Network (CC) $0,149986 $5 751 172 194 +2.85% $11 570 106 38 344 626 941
17 Stellar (XLM) $0,167442 $5 555 357 929 -1.58% $106 327 323 50 001 786 868
18 Ethena USDe (USDe) $0,999580 $5 474 558 236 +0.03% $412 273 440 5 476 856 091
19 Dai (DAI) $0,999728 $5 363 920 977 +0.01% $99 415 440 5 365 382 702
20 Zcash (ZEC) $307,533121 $5 116 296 071 -4.65% $672 307 189 16 636 660
21 MemeCore (M) $3,519125 $4 547 504 830 +0.75% $26 808 431 5 359 542 753
22 USD One (USD1) $0,999975 $4 224 869 874 +0.01% $1 008 672 070 4 224 976 913
23 Litecoin (LTC) $54,616463 $4 209 821 739 -1.97% $245 817 046 84 000 000
24 PayPal USD (PYUSD) $0,999575 $4 052 515 988 0.00% $411 544 230 4 054 239 253
25 Avalanche (AVAX) $9,077532 $3 919 423 874 -2.15% $302 232 148 463 441 061
26 Hedera (HBAR) $0,088304 $3 825 479 584 +0.46% $98 167 478 50 000 000 000
27 Sui (SUI) $0,931157 $3 681 224 867 -1.57% $408 329 267 10 000 000 000
28 Shiba Inu (SHIB) $0,000006 $3 502 862 219 -1.33% $105 287 328 589 500 043 156 090
29 Toncoin (TON) $1,288944 $3 209 019 426 +1.33% $140 165 276 5 165 660 111
30 Cronos (CRO) $0,069003 $3 003 926 344 -1.13% $7 921 133 98 566 533 097
31 Tether Gold (XAUT) $4 769,281001 $2 670 314 407 -0.21% $166 097 719 707 747
32 Bittensor (TAO) $241,534960 $2 622 223 390 -0.16% $230 823 485 21 000 000
33 World Liberty Financial (WLFI) $0,077255 $2 454 057 133 -1.50% $53 775 870 100 000 000 000
34 PAX Gold (PAXG) $4 772,710944 $2 356 043 803 -0.18% $173 880 850 493 648
35 Global Dollar (USDG) $0,999678 $2 289 783 540 0.00% $77 154 919 2 290 520 641
36 Polkadot (DOT) $1,254363 $2 107 377 082 -1.00% $174 602 383 1 680 037 997
37 Uniswap (UNI) $3,250614 $2 070 646 162 -1.13% $204 196 330 896 636 420
38 Mantle (MNT) $0,610609 $2 001 541 457 -6.67% $1 499 667 731 6 219 316 794
39 Sky (SKY) $0,077361 $1 793 748 046 +1.67% $13 528 691 23 462 665 147
40 Pi (PI) $0,171572 $1 748 696 106 -1.44% $16 894 116 100 000 000 000
41 NEAR Protocol (NEAR) $1,347980 $1 743 398 439 +0.76% $219 736 433 1 293 341 500
42 OKB (OKB) $82,706847 $1 736 843 793 -1.36% $26 143 692 21 000 000
43 Aster (ASTER) $0,676045 $1 676 177 428 +0.96% $161 423 367 7 822 529 124
44 Pepe (PEPE) $0,000004 $1 531 691 116 -1.65% $449 886 724 413 772 495 951 304
45 Ripple USD (RLUSD) $0,999881 $1 429 786 734 +0.04% $467 093 165 1 429 956 965
46 Aave (AAVE) $91,213543 $1 404 110 562 -2.02% $720 902 963 16 000 000
47 USDD (USDD) $0,999204 $1 394 623 686 -0.10% $6 503 160 1 395 734 036
48 Internet Computer (ICP) $2,419910 $1 335 507 242 -1.95% $53 173 419 551 882 939
49 Bitget Token (BGB) $1,877693 $1 311 911 483 +0.56% $62 562 529 913 931 280
50 Ethereum Classic (ETC) $8,324873 $1 301 799 218 -0.88% $50 302 724 210 700 000

Мы в соц. сетях


Подписка

Вы можете получать новости нашего сайта без регистрации. Просто введите ваш E-mail адрес и нажмите "Подписаться на новости".

Подписаться на новости

BitPump.ru ©2017 - 2026