Обмен криптовалют - актуальные курсы! Регистрация Вход Наш Telegram

14:47:54 МСК

BTC: $82692,6ETH: $2732,0BNB: $837,3

Курсы криптовалют


Курсы криптовалют на 30 января 2026 Обновлено 28 минут назад

№ ▲

Криптовалюта

Курс

Капитализация

Динамика

За 24 часа

Объем

За 24 часа

Всего монет

1 Bitcoin (BTC) $82 692,604544 $1 652 385 537 532 -5.82% $82 479 652 743 19 982 265
2 Ethereum (ETH) $2 731,959236 $329 731 794 310 -7.04% $45 990 954 066 120 694 258
3 Tether (USDT) $0,998332 $185 537 728 630 0.00% $152 065 490 106 189 485 144 122
4 BNB (BNB) $837,252668 $114 167 911 049 -6.33% $4 159 565 034 136 360 163
5 XRP (XRP) $1,746872 $106 302 800 414 -6.64% $5 192 001 337 99 985 724 371
6 USDC (USDC) $0,999801 $70 126 532 052 +0.02% $18 630 716 489 70 140 478 997
7 Solana (SOL) $115,714064 $65 516 110 513 -5.92% $7 831 727 996 619 312 878
8 TRON (TRX) $0,288889 $27 362 534 276 -1.98% $822 769 583 94 716 485 666
9 Dogecoin (DOGE) $0,113707 $19 163 162 442 -5.94% $2 022 574 888 168 530 933 126
10 Cardano (ADA) $0,323069 $11 645 399 903 -7.06% $834 218 398 44 994 549 883
11 Bitcoin Cash (BCH) $546,230140 $10 917 969 517 -5.67% $567 521 784 19 987 856
12 Hyperliquid (HYPE) $29,775838 $8 994 443 647 -8.62% $828 096 427 961 671 487
13 UNUS SED LEO (LEO) $9,203982 $8 483 247 614 +0.10% $868 011 985 239 504
14 Monero (XMR) $436,198344 $8 046 439 224 -6.82% $123 824 300 18 446 744
15 Chainlink (LINK) $10,763231 $7 621 443 755 -6.78% $664 006 470 1 000 000 000
16 Ethena USDe (USDe) $0,998504 $6 577 313 080 +0.02% $164 849 923 6 587 164 611
17 Canton Network (CC) $0,172046 $6 466 079 141 +4.78% $44 986 700 37 583 486 325
18 Stellar (XLM) $0,193039 $6 276 387 670 -5.65% $208 816 783 50 001 786 883
19 Zcash (ZEC) $333,236283 $5 502 025 837 -9.27% $465 878 595 16 510 884
20 Dai (DAI) $0,999765 $5 364 121 952 +0.01% $190 712 493 5 365 382 702
21 USD One (USD1) $0,999130 $5 037 281 780 -0.05% $2 260 146 382 5 041 666 915
22 Litecoin (LTC) $64,253959 $4 934 193 794 -4.67% $569 016 731 84 000 000
23 Sui (SUI) $1,281714 $4 860 492 399 -5.54% $1 240 916 111 10 000 000 000
24 Avalanche (AVAX) $10,913052 $4 707 161 346 -6.66% $608 557 931 463 002 270
25 Hedera (HBAR) $0,098857 $4 251 151 886 -4.93% $207 454 969 50 000 000 000
26 Shiba Inu (SHIB) $0,000007 $4 247 927 002 -4.59% $154 960 582 589 500 445 146 648
27 World Liberty Financial (WLFI) $0,150233 $4 017 552 421 -6.05% $166 723 349 100 000 000 000
28 PayPal USD (PYUSD) $0,999483 $3 646 155 525 -0.01% $195 547 735 3 648 043 101
29 Toncoin (TON) $1,441487 $3 511 545 769 -3.27% $129 756 304 5 152 721 101
30 Cronos (CRO) $0,083832 $3 338 386 176 -7.81% $27 539 647 98 355 864 321
31 Polkadot (DOT) $1,701034 $2 824 351 531 -5.05% $196 211 336 1 660 373 234
32 Uniswap (UNI) $4,242241 $2 693 159 218 -9.33% $290 420 282 899 478 420
33 Mantle (MNT) $0,790520 $2 571 517 847 -7.82% $90 144 476 6 219 316 794
34 Tether Gold (XAUT) $5 109,861104 $2 471 423 371 -7.08% $2 182 991 155 520 089
35 Bitget Token (BGB) $3,417348 $2 389 433 844 -3.78% $27 424 505 916 931 610
36 Bittensor (TAO) $213,234525 $2 265 635 681 -6.49% $175 086 877 21 000 000
37 PAX Gold (PAXG) $5 132,018472 $2 181 305 746 -6.85% $2 024 196 639 425 038
38 Aave (AAVE) $141,020424 $2 160 515 951 -8.62% $470 553 457 16 000 000
39 OKB (OKB) $99,854923 $2 096 953 382 -4.05% $36 950 600 21 000 000
40 Pepe (PEPE) $0,000005 $1 877 755 982 -5.76% $541 961 734 413 772 502 602 129
41 MemeCore (M) $1,459716 $1 843 200 634 -5.96% $12 704 306 5 330 028 745
42 NEAR Protocol (NEAR) $1,325714 $1 705 488 210 -6.99% $228 824 005 1 286 467 953
43 Internet Computer (ICP) $3,033631 $1 661 348 323 -2.60% $101 788 328 547 643 589
44 Ethereum Classic (ETC) $10,617023 $1 649 135 563 -5.41% $106 309 976 210 700 000
45 Global Dollar (USDG) $0,999646 $1 593 451 480 0.00% $45 614 996 1 594 015 955
46 Aster (ASTER) $0,611890 $1 575 392 234 -5.81% $215 189 070 7 921 385 457
47 Ondo (ONDO) $0,308700 $1 503 160 484 -6.40% $99 032 600 10 000 000 000
48 Sky (SKY) $0,063897 $1 468 839 404 -1.70% $25 628 317 23 462 665 147
49 MYX Finance (MYX) $5,612494 $1 411 393 125 -2.53% $14 085 529 1 000 000 000
50 Pi (PI) $0,165079 $1 410 358 183 -0.73% $19 258 122 100 000 000 000

Мы в соц. сетях


Подписка

Вы можете получать новости нашего сайта без регистрации. Просто введите ваш E-mail адрес и нажмите "Подписаться на новости".

Подписаться на новости

BitPump.ru ©2017 - 2026