BTC:
Курсы криптовалют
Курсы криптовалют на 16 декабря 2025 Обновлено 21 минуту назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $85 842,705301 | $1 713 653 718 275 | -4.25% | $44 649 478 571 | 19 962 718 |
| 2 | Ethereum (ETH) | $2 917,543548 | $352 133 172 066 | -6.55% | $28 481 969 201 | 120 695 086 |
| 3 | Tether (USDT) | $0,999863 | $186 287 987 138 | -0.02% | $95 482 500 077 | 188 855 384 671 |
| 4 | BNB (BNB) | $853,896529 | $117 611 805 212 | -4.00% | $2 211 195 048 | 137 735 429 |
| 5 | XRP (XRP) | $1,871996 | $113 238 119 296 | -6.46% | $3 744 020 345 | 99 985 744 733 |
| 6 | USDC (USDC) | $0,999780 | $78 345 353 698 | -0.02% | $12 183 535 073 | 78 362 622 295 |
| 7 | Solana (SOL) | $126,171315 | $70 914 522 554 | -4.30% | $5 032 990 418 | 616 174 121 |
| 8 | TRON (TRX) | $0,278760 | $26 394 177 100 | -0.79% | $639 147 163 | 94 684 330 260 |
| 9 | Dogecoin (DOGE) | $0,128782 | $19 600 829 704 | -5.86% | $1 350 168 209 | 152 201 396 383 |
| 10 | Cardano (ADA) | $0,381723 | $13 711 908 335 | -5.56% | $676 618 349 | 44 994 529 901 |
| 11 | Bitcoin Cash (BCH) | $532,342535 | $10 629 512 972 | -6.21% | $354 396 581 | 19 967 431 |
| 12 | Hyperliquid (HYPE) | $26,346322 | $8 870 417 249 | -9.19% | $374 714 631 | 999 533 278 |
| 13 | Chainlink (LINK) | $12,709370 | $8 856 523 991 | -6.54% | $669 589 762 | 1 000 000 000 |
| 14 | UNUS SED LEO (LEO) | $9,224927 | $8 504 319 445 | +0.06% | $570 562 | 985 239 504 |
| 15 | Monero (XMR) | $410,876876 | $7 579 340 582 | +2.07% | $164 163 411 | 18 446 744 |
| 16 | Stellar (XLM) | $0,217626 | $7 040 843 338 | -6.57% | $152 152 134 | 50 001 786 883 |
| 17 | Zcash (ZEC) | $399,158217 | $6 561 991 761 | -0.76% | $877 595 434 | 16 439 575 |
| 18 | Ethena USDe (USDe) | $0,999123 | $6 488 229 637 | -0.03% | $90 760 775 | 6 493 924 359 |
| 19 | Litecoin (LTC) | $77,281161 | $5 922 201 418 | -4.38% | $445 718 427 | 84 000 000 |
| 20 | Sui (SUI) | $1,458811 | $5 451 381 898 | -7.59% | $821 726 538 | 10 000 000 000 |
| 21 | Dai (DAI) | $0,999879 | $5 364 735 694 | +0.01% | $114 300 649 | 5 365 382 702 |
| 22 | Avalanche (AVAX) | $12,206543 | $5 242 317 928 | -7.42% | $403 173 819 | 461 136 968 |
| 23 | Hedera (HBAR) | $0,113198 | $4 808 249 423 | -5.69% | $134 402 315 | 50 000 000 000 |
| 24 | Shiba Inu (SHIB) | $0,000008 | $4 587 679 025 | -5.24% | $122 721 328 | 589 500 594 028 946 |
| 25 | Mantle (MNT) | $1,269084 | $4 128 259 681 | -2.64% | $229 927 246 | 6 219 316 794 |
| 26 | PayPal USD (PYUSD) | $0,999643 | $3 872 722 044 | 0.00% | $66 642 658 | 3 874 105 710 |
| 27 | Toncoin (TON) | $1,493191 | $3 658 898 492 | -4.02% | $119 355 468 | 5 148 494 954 |
| 28 | World Liberty Financial (WLFI) | $0,132317 | $3 537 411 054 | -4.88% | $99 176 423 | 100 000 000 000 |
| 29 | Cronos (CRO) | $0,093650 | $3 499 760 617 | -4.24% | $33 633 485 | 98 237 359 941 |
| 30 | Uniswap (UNI) | $5,001614 | $3 152 670 028 | -7.32% | $243 554 700 | 1 000 000 000 |
| 31 | Polkadot (DOT) | $1,883771 | $3 100 228 586 | -5.86% | $199 284 675 | 1 645 756 222 |
| 32 | Aave (AAVE) | $187,186418 | $2 864 779 702 | -3.88% | $443 197 855 | 16 000 000 |
| 33 | Bittensor (TAO) | $265,642760 | $2 789 819 104 | -8.07% | $149 891 882 | 21 000 000 |
| 34 | USD One (USD1) | $0,999214 | $2 710 875 782 | 0.00% | $879 555 054 | 2 713 007 772 |
| 35 | Canton Network (CC) | $0,071282 | $2 579 097 909 | -3.86% | $21 121 804 | 36 181 460 805 |
| 36 | Bitget Token (BGB) | $3,467348 | $2 416 502 750 | -2.91% | $69 510 082 | 919 992 035 |
| 37 | OKB (OKB) | $105,235996 | $2 209 955 912 | -4.83% | $32 643 358 | 21 000 000 |
| 38 | MemeCore (M) | $1,720795 | $2 144 111 690 | -2.15% | $15 476 059 | 5 313 317 452 |
| 39 | Aster (ASTER) | $0,830441 | $2 007 240 754 | -11.48% | $647 401 370 | 7 922 139 508 |
| 40 | NEAR Protocol (NEAR) | $1,530608 | $1 963 166 529 | -6.24% | $183 274 476 | 1 282 605 701 |
| 41 | Ethereum Classic (ETC) | $12,187131 | $1 885 793 673 | -6.94% | $96 344 237 | 210 700 000 |
| 42 | Pepe (PEPE) | $0,000004 | $1 682 775 738 | -7.23% | $344 234 387 | 420 689 899 653 542 |
| 43 | Ethena (ENA) | $0,214271 | $1 647 880 710 | -9.80% | $205 506 749 | 15 000 000 000 |
| 44 | Internet Computer (ICP) | $2,986215 | $1 623 553 453 | -7.19% | $103 355 684 | 543 682 757 |
| 45 | Tether Gold (XAUT) | $4 291,386578 | $1 621 018 245 | -0.88% | $146 293 780 | 520 089 |
| 46 | Pi (PI) | $0,193396 | $1 617 081 274 | -6.30% | $19 479 573 | 100 000 000 000 |
| 47 | PAX Gold (PAXG) | $4 302,228971 | $1 477 126 770 | -0.87% | $203 972 576 | 343 339 |
| 48 | Global Dollar (USDG) | $0,999804 | $1 429 551 750 | +0.02% | $40 105 000 | 1 429 832 355 |
| 49 | KuCoin Token (KCS) | $10,214290 | $1 324 540 728 | -3.98% | $7 675 358 | 142 175 261 |
| 50 | Worldcoin (WLD) | $0,529600 | $1 303 692 247 | -8.66% | $118 303 256 | 10 000 000 000 |
Новости
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025