BTC:
Курсы криптовалют
Курсы криптовалют на 19 февраля 2026 Обновлено 21 минуту назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $65 939,976572 | $1 318 263 109 726 | -1.93% | $33 500 462 072 | 19 991 865 |
| 2 | Ethereum (ETH) | $1 923,591665 | $232 162 907 087 | -2.39% | $18 741 829 449 | 120 692 406 |
| 3 | Tether (USDT) | $0,999508 | $183 651 517 932 | 0.00% | $68 928 924 079 | 187 952 738 334 |
| 4 | XRP (XRP) | $1,392648 | $84 836 350 213 | -5.17% | $2 423 899 388 | 99 985 721 048 |
| 5 | BNB (BNB) | $598,651763 | $81 631 638 638 | -1.95% | $1 512 092 963 | 136 359 138 |
| 6 | USDC (USDC) | $0,999900 | $73 721 407 079 | 0.00% | $9 870 316 380 | 73 728 772 510 |
| 7 | Solana (SOL) | $79,991788 | $45 454 424 989 | -3.20% | $3 055 823 562 | 620 660 042 |
| 8 | TRON (TRX) | $0,279512 | $26 478 006 046 | -0.09% | $525 418 598 | 94 729 511 991 |
| 9 | Dogecoin (DOGE) | $0,096984 | $16 371 380 356 | -2.86% | $829 270 760 | 168 805 103 126 |
| 10 | Bitcoin Cash (BCH) | $540,706680 | $10 812 509 799 | -2.83% | $339 426 175 | 19 996 996 |
| 11 | Cardano (ADA) | $0,269802 | $9 731 704 317 | -3.91% | $384 165 243 | 44 994 844 967 |
| 12 | UNUS SED LEO (LEO) | $8,676865 | $7 994 116 331 | +2.46% | $1 649 759 | 985 239 504 |
| 13 | Hyperliquid (HYPE) | $28,025980 | $7 259 871 485 | -3.83% | $189 289 349 | 958 245 857 |
| 14 | Ethena USDe (USDe) | $0,999264 | $6 228 368 176 | 0.00% | $110 830 844 | 6 232 954 715 |
| 15 | Monero (XMR) | $328,739582 | $6 064 174 936 | -1.84% | $73 333 808 | 18 446 744 |
| 16 | Canton Network (CC) | $0,158895 | $6 004 843 059 | -4.86% | $11 157 263 | 37 791 199 259 |
| 17 | Chainlink (LINK) | $8,404137 | $5 950 969 109 | -3.38% | $548 768 623 | 1 000 000 000 |
| 18 | Dai (DAI) | $0,999814 | $5 364 384 286 | -0.01% | $105 778 527 | 5 365 382 702 |
| 19 | Stellar (XLM) | $0,157922 | $5 187 061 601 | -4.47% | $94 580 871 | 50 001 786 883 |
| 20 | USD One (USD1) | $0,999306 | $5 114 073 066 | -0.04% | $1 848 874 776 | 5 117 624 032 |
| 21 | Zcash (ZEC) | $257,505948 | $4 259 776 582 | -8.35% | $320 872 998 | 16 542 603 |
| 22 | Hedera (HBAR) | $0,096452 | $4 147 786 478 | -4.09% | $92 374 736 | 50 000 000 000 |
| 23 | PayPal USD (PYUSD) | $0,999680 | $4 027 232 948 | -0.02% | $232 277 152 | 4 028 523 526 |
| 24 | Litecoin (LTC) | $51,913806 | $3 990 435 918 | -3.49% | $282 139 774 | 84 000 000 |
| 25 | Avalanche (AVAX) | $8,704052 | $3 758 165 438 | -3.18% | $204 429 061 | 463 441 061 |
| 26 | Shiba Inu (SHIB) | $0,000006 | $3 629 043 643 | -3.93% | $114 267 548 | 589 500 411 351 809 |
| 27 | Sui (SUI) | $0,904483 | $3 478 798 301 | -4.97% | $457 063 694 | 10 000 000 000 |
| 28 | Toncoin (TON) | $1,374593 | $3 368 630 034 | -4.35% | $77 075 395 | 5 154 582 266 |
| 29 | Cronos (CRO) | $0,076711 | $3 148 399 312 | -3.04% | $12 252 076 | 98 408 871 384 |
| 30 | World Liberty Financial (WLFI) | $0,115991 | $3 102 071 141 | -6.19% | $341 292 580 | 100 000 000 000 |
| 31 | Tether Gold (XAUT) | $4 977,940486 | $2 592 639 047 | +0.91% | $310 172 973 | 712 747 |
| 32 | PAX Gold (PAXG) | $5 003,082852 | $2 296 464 934 | +0.93% | $215 325 105 | 459 009 |
| 33 | Polkadot (DOT) | $1,276439 | $2 127 708 106 | -4.69% | $96 881 821 | 1 666 908 783 |
| 34 | Uniswap (UNI) | $3,320782 | $2 105 653 223 | -5.47% | $232 990 711 | 898 718 420 |
| 35 | Mantle (MNT) | $0,613315 | $1 995 077 901 | -2.33% | $25 217 208 | 6 219 316 794 |
| 36 | Bittensor (TAO) | $178,436116 | $1 906 349 749 | -5.87% | $119 288 052 | 21 000 000 |
| 37 | Aave (AAVE) | $120,623857 | $1 848 976 726 | -4.08% | $314 551 754 | 16 000 000 |
| 38 | MemeCore (M) | $1,364304 | $1 732 869 347 | -8.31% | $11 751 082 | 5 337 465 641 |
| 39 | Pepe (PEPE) | $0,000004 | $1 727 219 162 | -3.23% | $301 060 918 | 413 772 501 517 365 |
| 40 | Aster (ASTER) | $0,690819 | $1 710 629 804 | -2.43% | $99 137 599 | 7 822 985 112 |
| 41 | Pi (PI) | $0,181934 | $1 639 730 587 | -2.27% | $21 845 122 | 100 000 000 000 |
| 42 | OKB (OKB) | $77,298591 | $1 623 270 413 | -1.46% | $15 712 852 | 21 000 000 |
| 43 | Bitget Token (BGB) | $2,308990 | $1 615 406 000 | -1.74% | $17 547 372 | 916 931 610 |
| 44 | Global Dollar (USDG) | $0,998617 | $1 596 919 687 | -0.04% | $21 365 652 | 1 599 130 863 |
| 45 | Ripple USD (RLUSD) | $0,999996 | $1 521 735 260 | 0.00% | $103 911 804 | 1 521 740 670 |
| 46 | Sky (SKY) | $0,063031 | $1 450 869 974 | -4.81% | $18 911 072 | 23 462 665 147 |
| 47 | NEAR Protocol (NEAR) | $0,995901 | $1 282 901 993 | -3.67% | $121 955 690 | 1 288 181 768 |
| 48 | Ethereum Classic (ETC) | $8,223963 | $1 279 597 754 | -4.18% | $52 399 776 | 210 700 000 |
| 49 | Ondo (ONDO) | $0,257091 | $1 251 862 984 | -5.16% | $39 796 872 | 10 000 000 000 |
| 50 | Internet Computer (ICP) | $2,177311 | $1 195 785 403 | -6.43% | $56 462 213 | 549 202 805 |
Новости
Накопительный счет в банке - как сохранить свои деньги от инфляции в РФ
Новости криптовалют - февраль 2026 - BTC, крипта, курсы, биржи, альты
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026