BTC:
Курсы криптовалют
Курсы криптовалют на 10 декабря 2025 Обновлено 82 минуты назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $92 739,109681 | $1 851 061 871 505 | +1.91% | $66 872 870 795 | 19 959 884 |
| 2 | Ethereum (ETH) | $3 324,917132 | $401 301 778 124 | +6.03% | $31 534 706 826 | 120 695 272 |
| 3 | Tether (USDT) | $1,000019 | $185 724 386 014 | -0.02% | $107 065 882 721 | 188 859 713 279 |
| 4 | XRP (XRP) | $2,106752 | $127 103 794 124 | +1.18% | $3 537 859 675 | 99 985 752 852 |
| 5 | BNB (BNB) | $902,254723 | $124 272 735 424 | 0.00% | $2 313 286 528 | 137 735 755 |
| 6 | USDC (USDC) | $0,999847 | $78 479 941 283 | -0.01% | $13 994 034 951 | 78 491 948 929 |
| 7 | Solana (SOL) | $138,328333 | $77 665 956 193 | +3.09% | $5 798 087 033 | 615 761 231 |
| 8 | TRON (TRX) | $0,283027 | $26 797 266 355 | +0.04% | $630 526 301 | 94 681 088 629 |
| 9 | Dogecoin (DOGE) | $0,148433 | $23 991 950 713 | +3.40% | $1 698 954 632 | 161 634 372 798 |
| 10 | Cardano (ADA) | $0,471015 | $16 910 722 029 | +7.93% | $1 336 458 514 | 44 994 867 868 |
| 11 | Bitcoin Cash (BCH) | $578,536818 | $11 550 245 313 | -0.54% | $444 788 569 | 19 964 581 |
| 12 | Chainlink (LINK) | $14,452513 | $10 071 233 596 | +4.19% | $720 403 612 | 1 000 000 000 |
| 13 | Hyperliquid (HYPE) | $27,951815 | $9 410 962 910 | -5.92% | $404 908 242 | 999 533 278 |
| 14 | UNUS SED LEO (LEO) | $9,620241 | $8 869 357 201 | +1.79% | $1 060 906 | 985 239 504 |
| 15 | Stellar (XLM) | $0,253366 | $8 195 974 205 | +4.10% | $170 092 998 | 50 001 786 883 |
| 16 | Monero (XMR) | $382,913078 | $7 063 499 555 | +1.43% | $163 023 948 | 18 446 744 |
| 17 | Zcash (ZEC) | $428,104758 | $7 033 585 882 | +3.13% | $1 194 191 913 | 16 429 590 |
| 18 | Ethena USDe (USDe) | $0,999473 | $6 608 641 151 | 0.00% | $197 423 178 | 6 612 124 132 |
| 19 | Litecoin (LTC) | $85,795025 | $6 572 836 370 | +2.08% | $513 622 593 | 84 000 000 |
| 20 | Avalanche (AVAX) | $14,621886 | $6 278 501 850 | +6.53% | $459 053 439 | 461 059 789 |
| 21 | Sui (SUI) | $1,654604 | $6 183 033 823 | +1.53% | $871 478 131 | 10 000 000 000 |
| 22 | Hedera (HBAR) | $0,138981 | $5 903 396 794 | +2.55% | $175 291 795 | 50 000 000 000 |
| 23 | Dai (DAI) | $0,999774 | $5 364 171 898 | -0.01% | $98 743 674 | 5 365 382 702 |
| 24 | Shiba Inu (SHIB) | $0,000009 | $5 132 524 519 | +1.35% | $145 664 906 | 589 500 595 872 252 |
| 25 | Toncoin (TON) | $1,652001 | $4 042 974 208 | +0.65% | $94 854 316 | 5 147 936 185 |
| 26 | World Liberty Financial (WLFI) | $0,151015 | $4 037 200 919 | -0.08% | $108 582 614 | 100 000 000 000 |
| 27 | Cronos (CRO) | $0,105989 | $3 959 145 148 | +2.50% | $17 210 364 | 98 221 031 208 |
| 28 | PayPal USD (PYUSD) | $0,999736 | $3 824 929 128 | 0.00% | $70 713 368 | 3 825 940 589 |
| 29 | Polkadot (DOT) | $2,288027 | $3 760 879 539 | +6.64% | $247 523 340 | 1 643 721 515 |
| 30 | Uniswap (UNI) | $5,763276 | $3 632 768 531 | +2.04% | $249 263 677 | 1 000 000 000 |
| 31 | Mantle (MNT) | $1,111540 | $3 615 775 912 | +0.24% | $166 136 595 | 6 219 316 794 |
| 32 | Bittensor (TAO) | $302,181513 | $3 161 518 532 | +2.26% | $181 651 466 | 21 000 000 |
| 33 | Aave (AAVE) | $203,260298 | $3 105 415 690 | +5.31% | $468 938 670 | 16 000 000 |
| 34 | USD One (USD1) | $0,999019 | $2 699 264 533 | -0.02% | $312 475 292 | 2 701 915 410 |
| 35 | Canton Network (CC) | $0,074067 | $2 660 179 852 | -0.86% | $22 503 838 | 35 915 864 765 |
| 36 | Bitget Token (BGB) | $3,638145 | $2 535 215 658 | +2.58% | $108 584 314 | 919 992 035 |
| 37 | OKB (OKB) | $118,295479 | $2 484 205 065 | +5.72% | $58 668 516 | 21 000 000 |
| 38 | NEAR Protocol (NEAR) | $1,813203 | $2 324 671 194 | +2.41% | $210 596 024 | 1 282 079 609 |
| 39 | Aster (ASTER) | $0,977721 | $2 167 684 274 | +2.56% | $266 120 483 | 7 922 139 508 |
| 40 | Ethena (ENA) | $0,280216 | $2 155 037 974 | +1.64% | $282 644 093 | 15 000 000 000 |
| 41 | Ethereum Classic (ETC) | $13,897183 | $2 149 239 292 | +2.87% | $79 529 160 | 210 700 000 |
| 42 | Pepe (PEPE) | $0,000005 | $2 070 742 097 | +2.58% | $490 675 635 | 420 689 899 653 542 |
| 43 | Internet Computer (ICP) | $3,634692 | $1 968 946 859 | +5.37% | $103 424 164 | 541 709 363 |
| 44 | Pi (PI) | $0,217373 | $1 814 229 575 | -1.23% | $17 543 905 | 100 000 000 000 |
| 45 | MemeCore (M) | $1,353338 | $1 683 096 165 | +4.13% | $19 917 853 | 5 310 979 397 |
| 46 | Tether Gold (XAUT) | $4 206,202507 | $1 588 841 015 | +0.35% | $16 541 959 518 | 522 089 |
| 47 | Ondo (ONDO) | $0,500055 | $1 579 728 457 | +3.87% | $107 585 661 | 10 000 000 000 |
| 48 | Worldcoin (WLD) | $0,638406 | $1 538 124 224 | +5.07% | $141 567 003 | 10 000 000 000 |
| 49 | PAX Gold (PAXG) | $4 215,200636 | $1 433 761 944 | +0.37% | $93 818 219 | 340 140 |
| 50 | Kaspa (KAS) | $0,051997 | $1 403 927 904 | -0.90% | $43 472 290 | 27 000 262 137 |
Новости
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025