BTC:
Курсы криптовалют
Курсы криптовалют на 15 января 2026 Обновлено 22 минуты назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $96 132,440469 | $1 920 365 952 311 | -0.61% | $55 250 818 182 | 19 976 253 |
| 2 | Ethereum (ETH) | $3 288,119982 | $396 858 489 720 | -1.55% | $29 109 069 526 | 120 694 649 |
| 3 | Tether (USDT) | $0,999506 | $186 774 597 034 | -0.04% | $113 252 380 291 | 190 747 472 198 |
| 4 | BNB (BNB) | $935,422172 | $127 555 402 290 | -0.73% | $2 451 640 291 | 136 361 320 |
| 5 | XRP (XRP) | $2,075253 | $125 965 934 613 | -3.16% | $3 207 627 310 | 99 985 731 168 |
| 6 | Solana (SOL) | $142,305833 | $80 448 758 033 | -2.78% | $5 017 758 469 | 618 364 352 |
| 7 | USDC (USDC) | $0,999630 | $75 594 025 122 | +0.01% | $15 888 123 241 | 75 622 029 053 |
| 8 | TRON (TRX) | $0,308461 | $29 212 789 513 | +1.82% | $816 492 215 | 94 704 990 980 |
| 9 | Dogecoin (DOGE) | $0,140649 | $23 675 495 988 | -5.20% | $1 662 683 867 | 168 330 463 126 |
| 10 | Cardano (ADA) | $0,394422 | $14 183 820 574 | -5.24% | $737 029 050 | 44 994 361 798 |
| 11 | Monero (XMR) | $709,401465 | $13 086 147 265 | -6.94% | $431 053 908 | 18 446 744 |
| 12 | Bitcoin Cash (BCH) | $585,795312 | $11 704 929 907 | -2.81% | $1 110 536 994 | 19 981 262 |
| 13 | Chainlink (LINK) | $13,771642 | $9 751 699 410 | -2.95% | $590 127 056 | 1 000 000 000 |
| 14 | UNUS SED LEO (LEO) | $8,889766 | $8 193 636 658 | +2.15% | $949 001 | 985 239 504 |
| 15 | Hyperliquid (HYPE) | $24,813080 | $7 495 333 930 | -4.50% | $246 444 548 | 961 671 487 |
| 16 | Stellar (XLM) | $0,227986 | $7 390 357 698 | -4.24% | $206 339 185 | 50 001 786 883 |
| 17 | Zcash (ZEC) | $416,088927 | $6 860 356 593 | -6.19% | $731 330 710 | 16 487 680 |
| 18 | Sui (SUI) | $1,777452 | $6 740 421 520 | -3.88% | $1 141 451 564 | 10 000 000 000 |
| 19 | Ethena USDe (USDe) | $0,999756 | $6 470 262 649 | -0.02% | $249 821 939 | 6 471 842 751 |
| 20 | Avalanche (AVAX) | $13,841247 | $5 961 959 375 | -5.36% | $413 288 205 | 462 407 701 |
| 21 | Litecoin (LTC) | $72,372008 | $5 553 886 863 | -7.49% | $1 277 055 346 | 84 000 000 |
| 22 | Dai (DAI) | $0,999588 | $5 363 170 084 | 0.00% | $177 070 237 | 5 365 382 702 |
| 23 | Hedera (HBAR) | $0,119324 | $5 106 268 601 | -4.20% | $196 373 324 | 50 000 000 000 |
| 24 | Shiba Inu (SHIB) | $0,000008 | $4 933 142 622 | -4.95% | $140 186 785 | 589 500 508 527 785 |
| 25 | Canton Network (CC) | $0,130402 | $4 876 345 907 | -10.70% | $17 089 576 | 37 394 895 305 |
| 26 | World Liberty Financial (WLFI) | $0,169228 | $4 525 077 794 | -7.16% | $121 733 270 | 100 000 000 000 |
| 27 | Toncoin (TON) | $1,730650 | $4 202 658 722 | -1.64% | $129 833 831 | 5 151 349 107 |
| 28 | Cronos (CRO) | $0,101202 | $3 908 138 722 | -2.03% | $16 982 691 | 98 317 196 055 |
| 29 | PayPal USD (PYUSD) | $0,999535 | $3 660 355 558 | -0.01% | $153 675 258 | 3 662 060 003 |
| 30 | Polkadot (DOT) | $2,128743 | $3 524 237 744 | -5.01% | $167 511 487 | 1 655 548 588 |
| 31 | USD One (USD1) | $0,999076 | $3 428 057 825 | -0.01% | $1 224 270 543 | 3 431 229 229 |
| 32 | Uniswap (UNI) | $5,360206 | $3 404 135 787 | -6.70% | $262 973 003 | 899 710 420 |
| 33 | Mantle (MNT) | $0,959444 | $3 121 017 256 | -3.10% | $109 916 670 | 6 219 316 794 |
| 34 | Bittensor (TAO) | $280,096245 | $2 965 981 082 | -4.67% | $164 638 325 | 21 000 000 |
| 35 | Aave (AAVE) | $171,569986 | $2 627 735 003 | -3.41% | $394 794 320 | 16 000 000 |
| 36 | Bitget Token (BGB) | $3,697301 | $2 584 859 552 | -0.64% | $39 840 939 | 919 992 035 |
| 37 | Pepe (PEPE) | $0,000006 | $2 475 773 769 | -6.58% | $692 905 117 | 420 689 899 653 542 |
| 38 | OKB (OKB) | $114,302711 | $2 400 356 933 | -1.40% | $32 581 668 | 21 000 000 |
| 39 | Internet Computer (ICP) | $4,151767 | $2 271 992 748 | -2.49% | $669 923 990 | 547 235 107 |
| 40 | NEAR Protocol (NEAR) | $1,723924 | $2 215 616 189 | -5.43% | $219 934 265 | 1 285 217 186 |
| 41 | MemeCore (M) | $1,607710 | $2 021 339 365 | +2.43% | $18 058 083 | 5 324 595 474 |
| 42 | Ethereum Classic (ETC) | $12,684476 | $1 967 818 562 | -4.15% | $74 913 084 | 210 700 000 |
| 43 | Tether Gold (XAUT) | $4 611,491461 | $1 887 103 660 | 0.00% | $164 334 332 | 520 089 |
| 44 | Ethena (ENA) | $0,224347 | $1 785 314 594 | -7.13% | $198 736 812 | 15 000 000 000 |
| 45 | Aster (ASTER) | $0,711624 | $1 775 842 534 | -4.57% | $244 704 659 | 7 922 139 499 |
| 46 | PAX Gold (PAXG) | $4 630,610203 | $1 772 756 656 | +0.08% | $220 869 245 | 382 834 |
| 47 | Pi (PI) | $0,204596 | $1 715 188 129 | -1.94% | $11 876 702 | 100 000 000 000 |
| 48 | Polygon Ecosystem Token (POL) | $0,150978 | $1 594 961 969 | -4.16% | $153 300 473 | 10 564 209 326 |
| 49 | Worldcoin (WLD) | $0,565809 | $1 547 480 904 | -7.01% | $105 608 307 | 10 000 000 000 |
| 50 | Global Dollar (USDG) | $0,999593 | $1 527 028 814 | 0.00% | $65 729 344 | 1 527 651 177 |
Новости
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026