BTC:
Курсы криптовалют
Курсы криптовалют на 21 декабря 2025 Обновлено 47 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $88 472,066316 | $1 766 362 498 409 | +0.29% | $18 880 322 505 | 19 965 200 |
| 2 | Ethereum (ETH) | $2 994,907960 | $361 470 447 244 | +0.67% | $10 055 652 767 | 120 695 010 |
| 3 | Tether (USDT) | $0,999781 | $186 783 384 552 | +0.02% | $55 950 739 507 | 188 851 514 012 |
| 4 | BNB (BNB) | $852,943360 | $117 480 255 456 | +0.02% | $1 483 269 353 | 137 735 119 |
| 5 | XRP (XRP) | $1,912851 | $115 867 028 088 | -0.47% | $2 382 710 331 | 99 985 740 916 |
| 6 | USDC (USDC) | $0,999926 | $77 065 922 570 | 0.00% | $4 754 497 631 | 77 071 649 771 |
| 7 | Solana (SOL) | $125,257710 | $70 431 712 671 | -0.52% | $2 261 860 588 | 616 586 778 |
| 8 | TRON (TRX) | $0,287596 | $27 231 532 970 | +2.70% | $535 451 511 | 94 686 796 860 |
| 9 | Dogecoin (DOGE) | $0,129807 | $21 806 149 378 | -1.72% | $646 120 464 | 167 989 333 126 |
| 10 | Cardano (ADA) | $0,363639 | $13 064 079 279 | -3.40% | $423 815 109 | 44 994 433 987 |
| 11 | Bitcoin Cash (BCH) | $580,214822 | $11 586 886 364 | -2.38% | $270 805 245 | 19 969 993 |
| 12 | Chainlink (LINK) | $12,357675 | $8 750 469 270 | -1.85% | $317 998 000 | 1 000 000 000 |
| 13 | Monero (XMR) | $461,581233 | $8 514 670 874 | +1.73% | $205 779 553 | 18 446 744 |
| 14 | Hyperliquid (HYPE) | $24,424730 | $8 223 445 522 | -2.67% | $158 527 147 | 999 533 278 |
| 15 | UNUS SED LEO (LEO) | $7,993398 | $7 368 591 942 | -4.52% | $3 445 963 | 985 239 504 |
| 16 | Zcash (ZEC) | $437,700459 | $7 199 448 994 | -2.77% | $494 005 033 | 16 448 346 |
| 17 | Stellar (XLM) | $0,215359 | $6 979 614 714 | -1.44% | $97 187 847 | 50 001 786 883 |
| 18 | Ethena USDe (USDe) | $0,998939 | $6 432 247 719 | +0.01% | $44 481 533 | 6 439 082 812 |
| 19 | Litecoin (LTC) | $76,354270 | $5 852 603 593 | -1.12% | $293 120 520 | 84 000 000 |
| 20 | Sui (SUI) | $1,443885 | $5 395 606 187 | -0.96% | $408 947 421 | 10 000 000 000 |
| 21 | Dai (DAI) | $0,999862 | $5 364 641 523 | +0.01% | $106 365 249 | 5 365 382 702 |
| 22 | Avalanche (AVAX) | $12,082765 | $5 189 866 212 | -1.44% | $185 264 214 | 461 195 487 |
| 23 | Hedera (HBAR) | $0,111161 | $4 755 116 663 | -1.52% | $96 329 639 | 50 000 000 000 |
| 24 | Shiba Inu (SHIB) | $0,000007 | $4 275 172 956 | -2.60% | $76 875 451 | 589 500 580 386 836 |
| 25 | PayPal USD (PYUSD) | $0,999725 | $3 878 697 209 | +0.01% | $21 211 280 | 3 879 763 609 |
| 26 | Uniswap (UNI) | $6,129324 | $3 863 500 097 | -1.52% | $590 726 591 | 1 000 000 000 |
| 27 | Canton Network (CC) | $0,104492 | $3 804 169 767 | +2.16% | $47 888 088 | 36 406 292 205 |
| 28 | Mantle (MNT) | $1,164764 | $3 788 910 524 | -1.42% | $109 702 032 | 6 219 316 794 |
| 29 | Cronos (CRO) | $0,094525 | $3 644 096 625 | -1.48% | $9 935 877 | 98 251 861 774 |
| 30 | Toncoin (TON) | $1,467244 | $3 596 894 974 | -1.61% | $65 207 487 | 5 149 007 968 |
| 31 | World Liberty Financial (WLFI) | $0,133680 | $3 573 880 564 | -0.34% | $55 687 314 | 100 000 000 000 |
| 32 | Polkadot (DOT) | $1,782385 | $2 936 376 475 | -2.81% | $113 284 898 | 1 647 442 725 |
| 33 | USD One (USD1) | $0,999142 | $2 722 006 841 | 0.00% | $594 455 317 | 2 724 343 658 |
| 34 | Aave (AAVE) | $176,283905 | $2 698 023 187 | -2.72% | $203 133 175 | 16 000 000 |
| 35 | Bitget Token (BGB) | $3,487301 | $2 428 318 194 | +0.81% | $39 718 501 | 919 992 035 |
| 36 | Bittensor (TAO) | $219,920622 | $2 313 007 217 | -4.32% | $75 005 420 | 21 000 000 |
| 37 | OKB (OKB) | $106,411468 | $2 234 640 826 | -1.57% | $15 577 837 | 21 000 000 |
| 38 | NEAR Protocol (NEAR) | $1,474153 | $1 891 446 771 | -3.05% | $113 321 630 | 1 283 073 533 |
| 39 | Ethereum Classic (ETC) | $12,112443 | $1 875 118 085 | -2.23% | $51 790 040 | 210 700 000 |
| 40 | Aster (ASTER) | $0,704264 | $1 757 476 734 | -3.13% | $145 675 924 | 7 922 139 508 |
| 41 | Pi (PI) | $0,205061 | $1 715 839 763 | -2.02% | $11 303 708 | 100 000 000 000 |
| 42 | Pepe (PEPE) | $0,000004 | $1 690 095 228 | -2.16% | $219 426 637 | 420 689 899 653 542 |
| 43 | Midnight (NIGHT) | $0,101711 | $1 689 159 003 | +35.90% | $6 588 111 577 | 24 000 000 000 |
| 44 | Internet Computer (ICP) | $3,043652 | $1 661 428 409 | +0.24% | $200 649 472 | 545 866 685 |
| 45 | MemeCore (M) | $1,323557 | $1 651 882 909 | -3.43% | $13 283 035 | 5 315 379 701 |
| 46 | Tether Gold (XAUT) | $4 349,443346 | $1 642 948 472 | +0.13% | $48 341 060 | 520 089 |
| 47 | Ethena (ENA) | $0,207531 | $1 596 045 479 | -2.32% | $95 566 502 | 15 000 000 000 |
| 48 | PAX Gold (PAXG) | $4 362,562588 | $1 530 835 527 | +0.24% | $37 856 954 | 350 902 |
| 49 | Global Dollar (USDG) | $0,999834 | $1 502 356 378 | -0.02% | $9 396 081 | 1 502 606 550 |
| 50 | Sky (SKY) | $0,064907 | $1 487 428 612 | +3.23% | $20 550 191 | 23 462 665 147 |
Новости
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025