BTC:
Курсы криптовалют
Курсы криптовалют на 13 февраля 2026 Обновлено 22 минуты назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $68 807,549539 | $1 375 373 671 898 | +3.32% | $46 020 968 671 | 19 988 703 |
| 2 | Ethereum (ETH) | $2 046,443189 | $246 990 317 990 | +6.28% | $22 026 830 917 | 120 692 487 |
| 3 | Tether (USDT) | $0,999487 | $183 803 661 547 | -0.01% | $87 688 175 214 | 187 973 003 534 |
| 4 | XRP (XRP) | $1,413777 | $86 123 476 834 | +3.95% | $2 893 177 085 | 99 985 721 048 |
| 5 | BNB (BNB) | $613,106387 | $83 602 805 212 | +1.26% | $1 849 702 228 | 136 359 377 |
| 6 | USDC (USDC) | $0,999977 | $73 104 773 562 | +0.01% | $13 755 919 696 | 73 106 487 474 |
| 7 | Solana (SOL) | $83,626934 | $47 486 455 512 | +5.68% | $3 991 264 514 | 620 256 446 |
| 8 | TRON (TRX) | $0,279125 | $26 439 262 193 | +0.82% | $635 134 598 | 94 722 066 991 |
| 9 | Dogecoin (DOGE) | $0,095847 | $16 171 842 629 | +3.58% | $881 990 785 | 168 725 043 126 |
| 10 | Bitcoin Cash (BCH) | $543,980489 | $10 876 485 295 | +8.35% | $475 046 319 | 19 994 256 |
| 11 | Cardano (ADA) | $0,270938 | $9 770 600 454 | +3.94% | $481 135 119 | 44 994 523 616 |
| 12 | Hyperliquid (HYPE) | $31,716226 | $8 226 759 488 | +4.09% | $284 901 945 | 958 456 189 |
| 13 | UNUS SED LEO (LEO) | $8,410497 | $7 749 208 527 | -0.87% | $4 359 176 | 985 239 504 |
| 14 | Monero (XMR) | $348,178062 | $6 422 751 607 | +5.14% | $75 401 288 | 18 446 744 |
| 15 | Ethena USDe (USDe) | $0,999033 | $6 313 831 327 | +0.02% | $87 276 881 | 6 319 940 177 |
| 16 | Chainlink (LINK) | $8,782649 | $6 218 993 832 | +6.14% | $702 195 197 | 1 000 000 000 |
| 17 | Canton Network (CC) | $0,163818 | $6 183 396 623 | +0.34% | $16 573 804 | 37 745 418 522 |
| 18 | Dai (DAI) | $1,000124 | $5 366 046 772 | +0.02% | $155 784 434 | 5 365 382 702 |
| 19 | Stellar (XLM) | $0,162796 | $5 330 969 640 | +2.43% | $119 995 038 | 50 001 786 883 |
| 20 | USD One (USD1) | $0,999495 | $5 313 938 385 | 0.00% | $1 713 625 951 | 5 316 623 741 |
| 21 | Litecoin (LTC) | $54,757765 | $4 207 870 833 | +4.72% | $330 411 710 | 84 000 000 |
| 22 | Zcash (ZEC) | $249,550330 | $4 125 891 133 | +7.04% | $288 119 203 | 16 533 302 |
| 23 | Hedera (HBAR) | $0,095094 | $4 089 319 468 | +3.43% | $116 531 665 | 50 000 000 000 |
| 24 | PayPal USD (PYUSD) | $1,000087 | $3 951 622 928 | +0.02% | $276 286 119 | 3 951 279 318 |
| 25 | Avalanche (AVAX) | $9,149616 | $3 950 547 697 | +4.99% | $265 002 541 | 463 441 061 |
| 26 | Sui (SUI) | $0,966677 | $3 718 007 005 | +7.21% | $573 116 849 | 10 000 000 000 |
| 27 | Shiba Inu (SHIB) | $0,000006 | $3 708 607 578 | +4.68% | $138 510 412 | 589 500 417 253 956 |
| 28 | Toncoin (TON) | $1,450699 | $3 552 319 747 | +6.35% | $97 151 759 | 5 154 034 076 |
| 29 | Cronos (CRO) | $0,077781 | $3 100 335 715 | +1.70% | $13 353 039 | 98 393 275 218 |
| 30 | World Liberty Financial (WLFI) | $0,105508 | $2 821 670 522 | -0.40% | $140 810 825 | 100 000 000 000 |
| 31 | Tether Gold (XAUT) | $4 970,079845 | $2 583 574 944 | -0.67% | $686 446 057 | 712 747 |
| 32 | PAX Gold (PAXG) | $4 998,365405 | $2 294 299 579 | -0.71% | $423 803 628 | 459 009 |
| 33 | Uniswap (UNI) | $3,456971 | $2 192 416 140 | +4.84% | $332 525 405 | 898 836 420 |
| 34 | Polkadot (DOT) | $1,314573 | $2 188 720 169 | +4.24% | $100 261 274 | 1 664 966 556 |
| 35 | Mantle (MNT) | $0,630528 | $2 051 073 613 | +2.48% | $36 992 462 | 6 219 316 794 |
| 36 | Aster (ASTER) | $0,725938 | $1 797 591 098 | +1.53% | $196 453 748 | 7 822 985 112 |
| 37 | Aave (AAVE) | $116,644860 | $1 787 833 228 | +9.12% | $475 859 917 | 16 000 000 |
| 38 | MemeCore (M) | $1,393346 | $1 766 709 820 | -1.69% | $9 967 392 | 5 335 279 076 |
| 39 | Bittensor (TAO) | $162,153018 | $1 729 928 412 | +7.31% | $108 076 407 | 21 000 000 |
| 40 | Bitget Token (BGB) | $2,371823 | $1 659 083 304 | -0.23% | $18 113 882 | 916 931 610 |
| 41 | OKB (OKB) | $76,800740 | $1 612 815 540 | +3.85% | $22 892 237 | 21 000 000 |
| 42 | Sky (SKY) | $0,069626 | $1 601 655 039 | +4.72% | $16 661 797 | 23 462 665 147 |
| 43 | Global Dollar (USDG) | $1,000236 | $1 572 501 143 | +0.18% | $23 522 149 | 1 572 130 361 |
| 44 | Pepe (PEPE) | $0,000004 | $1 558 442 147 | +3.13% | $289 112 469 | 413 772 501 517 365 |
| 45 | Ripple USD (RLUSD) | $0,999956 | $1 521 874 768 | 0.00% | $131 984 855 | 1 521 941 118 |
| 46 | Pi (PI) | $0,150300 | $1 354 579 091 | +11.82% | $23 093 357 | 100 000 000 000 |
| 47 | Ethereum Classic (ETC) | $8,433995 | $1 311 620 689 | +4.19% | $70 564 022 | 210 700 000 |
| 48 | NEAR Protocol (NEAR) | $1,014463 | $1 306 312 273 | +7.26% | $144 310 426 | 1 287 688 176 |
| 49 | Internet Computer (ICP) | $2,373316 | $1 302 821 448 | +1.91% | $64 816 194 | 548 945 717 |
| 50 | Ondo (ONDO) | $0,261292 | $1 272 315 273 | +6.02% | $46 273 680 | 10 000 000 000 |
Новости
Новости криптовалют - февраль 2026 - BTC, крипта, курсы, биржи, альты
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026