BTC:
Курсы криптовалют
Курсы криптовалют на 2 февраля 2026 Обновлено 35 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $77 546,451936 | $1 549 584 073 055 | -2.06% | $52 807 927 250 | 19 982 656 |
| 2 | Ethereum (ETH) | $2 293,974646 | $276 868 551 235 | -6.70% | $39 538 029 858 | 120 693 814 |
| 3 | Tether (USDT) | $0,999025 | $185 192 296 950 | 0.00% | $114 888 849 935 | 189 482 994 631 |
| 4 | BNB (BNB) | $762,607241 | $103 989 126 313 | -2.60% | $2 524 121 205 | 136 360 003 |
| 5 | XRP (XRP) | $1,598633 | $97 281 999 750 | -3.35% | $4 090 733 375 | 99 985 724 371 |
| 6 | USDC (USDC) | $0,999592 | $70 324 861 584 | -0.03% | $14 032 453 678 | 70 353 583 422 |
| 7 | Solana (SOL) | $101,238362 | $57 344 553 415 | -4.25% | $5 434 054 442 | 619 584 041 |
| 8 | TRON (TRX) | $0,284979 | $26 992 662 213 | -0.42% | $699 112 951 | 94 718 200 211 |
| 9 | Dogecoin (DOGE) | $0,104890 | $17 680 850 520 | +0.27% | $1 465 306 090 | 168 565 933 126 |
| 10 | Bitcoin Cash (BCH) | $519,746237 | $10 389 181 537 | +1.97% | $598 761 332 | 19 988 950 |
| 11 | Cardano (ADA) | $0,287558 | $10 365 353 212 | -2.45% | $759 698 701 | 44 994 549 883 |
| 12 | Hyperliquid (HYPE) | $31,084405 | $9 389 724 934 | -2.11% | $649 904 246 | 961 671 487 |
| 13 | UNUS SED LEO (LEO) | $8,392255 | $7 735 083 970 | -4.55% | $4 420 090 | 985 239 504 |
| 14 | Monero (XMR) | $408,267685 | $7 531 209 490 | -12.16% | $125 350 238 | 18 446 744 |
| 15 | Chainlink (LINK) | $9,476803 | $6 710 523 613 | -5.30% | $981 803 399 | 1 000 000 000 |
| 16 | Canton Network (CC) | $0,177156 | $6 666 047 613 | -3.72% | $29 276 022 | 37 628 119 476 |
| 17 | Ethena USDe (USDe) | $0,998980 | $6 556 570 364 | +0.02% | $142 503 797 | 6 563 267 150 |
| 18 | Stellar (XLM) | $0,176167 | $5 733 485 916 | -2.76% | $172 435 874 | 50 001 786 883 |
| 19 | Dai (DAI) | $0,999648 | $5 363 491 685 | -0.01% | $148 200 672 | 5 365 382 702 |
| 20 | Zcash (ZEC) | $310,301948 | $5 124 609 378 | +1.24% | $414 729 482 | 16 514 912 |
| 21 | USD One (USD1) | $0,999293 | $4 989 970 241 | +0.04% | $1 950 916 742 | 4 993 500 528 |
| 22 | Litecoin (LTC) | $58,781912 | $4 514 589 844 | -1.42% | $504 351 419 | 84 000 000 |
| 23 | Avalanche (AVAX) | $9,979878 | $4 307 865 447 | -1.81% | $369 321 182 | 463 324 236 |
| 24 | Sui (SUI) | $1,111015 | $4 273 156 411 | -3.78% | $969 015 336 | 10 000 000 000 |
| 25 | Shiba Inu (SHIB) | $0,000007 | $3 925 091 386 | -2.19% | $146 832 465 | 589 500 441 601 426 |
| 26 | Hedera (HBAR) | $0,089306 | $3 840 434 547 | -3.84% | $160 960 921 | 50 000 000 000 |
| 27 | PayPal USD (PYUSD) | $0,999646 | $3 596 723 112 | +0.02% | $128 504 308 | 3 597 995 649 |
| 28 | World Liberty Financial (WLFI) | $0,128900 | $3 447 081 515 | -3.19% | $270 939 807 | 100 000 000 000 |
| 29 | Toncoin (TON) | $1,344570 | $3 275 760 824 | -0.43% | $110 564 044 | 5 152 957 987 |
| 30 | Cronos (CRO) | $0,078882 | $3 141 809 649 | -1.32% | $35 552 041 | 98 362 551 136 |
| 31 | Polkadot (DOT) | $1,507210 | $2 503 618 828 | -2.74% | $162 052 237 | 1 661 094 827 |
| 32 | Uniswap (UNI) | $3,877412 | $2 461 069 449 | -2.34% | $309 788 861 | 899 354 420 |
| 33 | Tether Gold (XAUT) | $4 794,503106 | $2 348 470 560 | -0.49% | $712 704 867 | 712 747 |
| 34 | Mantle (MNT) | $0,688129 | $2 238 444 668 | -6.24% | $119 201 382 | 6 219 316 794 |
| 35 | Bitget Token (BGB) | $3,052723 | $2 134 450 803 | -5.29% | $40 140 371 | 916 931 610 |
| 36 | PAX Gold (PAXG) | $4 823,986190 | $2 094 152 386 | -0.55% | $405 428 766 | 434 112 |
| 37 | Bittensor (TAO) | $190,716697 | $2 027 985 571 | -4.14% | $138 770 072 | 21 000 000 |
| 38 | Aave (AAVE) | $124,958521 | $1 914 672 394 | -3.46% | $405 926 258 | 16 000 000 |
| 39 | OKB (OKB) | $88,202412 | $1 852 250 646 | -3.29% | $37 733 565 | 21 000 000 |
| 40 | Pepe (PEPE) | $0,000004 | $1 732 948 563 | +0.40% | $437 481 875 | 413 772 502 602 129 |
| 41 | MemeCore (M) | $1,316492 | $1 663 586 436 | +3.92% | $12 504 652 | 5 330 967 605 |
| 42 | Global Dollar (USDG) | $0,999899 | $1 578 787 974 | +0.01% | $41 771 950 | 1 578 946 848 |
| 43 | NEAR Protocol (NEAR) | $1,181153 | $1 519 762 296 | -2.42% | $179 450 371 | 1 286 677 404 |
| 44 | Ethereum Classic (ETC) | $9,586660 | $1 489 415 416 | -1.99% | $84 298 663 | 210 700 000 |
| 45 | Internet Computer (ICP) | $2,633468 | $1 442 460 234 | -3.90% | $84 910 455 | 547 741 603 |
| 46 | Sky (SKY) | $0,061463 | $1 412 208 024 | +0.18% | $26 089 160 | 23 462 665 147 |
| 47 | Aster (ASTER) | $0,539645 | $1 389 389 155 | -2.15% | $135 221 323 | 7 921 385 457 |
| 48 | Pi (PI) | $0,157359 | $1 361 364 874 | -2.74% | $16 641 834 | 100 000 000 000 |
| 49 | Ondo (ONDO) | $0,277577 | $1 351 615 195 | -4.07% | $70 301 353 | 10 000 000 000 |
| 50 | MYX Finance (MYX) | $5,318214 | $1 337 389 544 | +9.45% | $19 109 636 | 1 000 000 000 |
Новости
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026