BTC:
Курсы криптовалют
Курсы криптовалют на 28 декабря 2025 Обновлено 30 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $87 828,508837 | $1 753 782 412 030 | +0.43% | $13 478 979 576 | 19 968 259 |
| 2 | Ethereum (ETH) | $2 943,040597 | $355 210 147 490 | +0.60% | $7 327 437 334 | 120 694 953 |
| 3 | Tether (USDT) | $0,999300 | $186 695 979 783 | -0.01% | $40 046 747 363 | 188 851 514 003 |
| 4 | BNB (BNB) | $848,040334 | $116 804 605 380 | +0.82% | $1 466 398 907 | 137 734 728 |
| 5 | XRP (XRP) | $1,869629 | $113 248 955 422 | +1.22% | $1 069 851 996 | 99 985 740 916 |
| 6 | USDC (USDC) | $0,999943 | $76 406 018 494 | +0.02% | $3 408 572 306 | 76 410 350 368 |
| 7 | Solana (SOL) | $124,444942 | $70 035 240 891 | +1.33% | $1 598 520 314 | 617 136 209 |
| 8 | TRON (TRX) | $0,283433 | $26 838 885 120 | +1.55% | $458 456 178 | 94 692 295 032 |
| 9 | Dogecoin (DOGE) | $0,123797 | $20 807 815 979 | +1.16% | $473 902 126 | 168 080 263 126 |
| 10 | Cardano (ADA) | $0,370166 | $13 301 012 306 | +4.58% | $456 111 028 | 44 994 430 650 |
| 11 | Bitcoin Cash (BCH) | $620,305022 | $12 389 389 029 | +1.33% | $341 325 197 | 19 973 059 |
| 12 | Chainlink (LINK) | $12,476768 | $8 834 799 014 | +2.26% | $237 912 672 | 1 000 000 000 |
| 13 | Hyperliquid (HYPE) | $25,931414 | $8 799 764 005 | -0.46% | $102 212 171 | 961 671 487 |
| 14 | Zcash (ZEC) | $517,214023 | $8 512 746 880 | +2.17% | $800 202 421 | 16 458 847 |
| 15 | Monero (XMR) | $443,539093 | $8 181 852 136 | -3.40% | $99 341 189 | 18 446 744 |
| 16 | UNUS SED LEO (LEO) | $8,442963 | $7 782 500 846 | -0.12% | $950 693 | 985 239 504 |
| 17 | Stellar (XLM) | $0,223389 | $7 234 476 278 | +3.77% | $78 460 860 | 50 001 786 883 |
| 18 | Ethena USDe (USDe) | $0,998623 | $6 296 867 053 | 0.00% | $30 868 931 | 6 305 548 753 |
| 19 | Litecoin (LTC) | $79,277028 | $6 078 519 725 | +2.49% | $289 070 189 | 84 000 000 |
| 20 | Avalanche (AVAX) | $12,746047 | $5 475 780 148 | +2.48% | $221 989 365 | 461 275 239 |
| 21 | Sui (SUI) | $1,448547 | $5 413 026 951 | +2.93% | $292 349 304 | 10 000 000 000 |
| 22 | Dai (DAI) | $0,999549 | $5 362 962 845 | -0.02% | $76 633 177 | 5 365 382 702 |
| 23 | Hedera (HBAR) | $0,115990 | $4 961 672 063 | +3.13% | $75 810 761 | 50 000 000 000 |
| 24 | Uniswap (UNI) | $6,273104 | $4 581 656 594 | +5.74% | $300 961 963 | 1 000 000 000 |
| 25 | Canton Network (CC) | $0,117849 | $4 323 479 609 | +17.49% | $28 431 692 | 36 686 618 606 |
| 26 | Shiba Inu (SHIB) | $0,000007 | $4 320 379 712 | +2.26% | $77 410 150 | 589 500 553 154 828 |
| 27 | Toncoin (TON) | $1,638409 | $4 019 117 047 | +4.67% | $126 964 203 | 5 149 629 441 |
| 28 | World Liberty Financial (WLFI) | $0,144214 | $3 855 608 440 | -0.38% | $57 990 196 | 100 000 000 000 |
| 29 | PayPal USD (PYUSD) | $0,999426 | $3 733 997 073 | 0.00% | $15 032 432 | 3 736 143 061 |
| 30 | Cronos (CRO) | $0,093349 | $3 600 395 364 | +1.49% | $9 450 057 | 98 269 194 120 |
| 31 | Mantle (MNT) | $1,042120 | $3 389 958 623 | -0.10% | $49 716 530 | 6 219 316 794 |
| 32 | USD One (USD1) | $1,000431 | $3 203 240 261 | 0.00% | $618 127 869 | 3 201 859 249 |
| 33 | Polkadot (DOT) | $1,886540 | $3 112 364 166 | +7.95% | $199 181 569 | 1 649 774 027 |
| 34 | Bitget Token (BGB) | $3,477663 | $2 421 672 808 | +0.80% | $79 247 862 | 919 992 035 |
| 35 | Aave (AAVE) | $155,764607 | $2 384 501 574 | -0.31% | $272 765 304 | 16 000 000 |
| 36 | Bittensor (TAO) | $225,134353 | $2 373 127 413 | +3.96% | $72 879 881 | 21 000 000 |
| 37 | OKB (OKB) | $108,041842 | $2 268 878 684 | +0.71% | $10 785 614 | 21 000 000 |
| 38 | NEAR Protocol (NEAR) | $1,599050 | $2 052 623 959 | +5.47% | $111 761 833 | 1 283 651 970 |
| 39 | Ethereum Classic (ETC) | $12,203685 | $1 890 304 352 | +4.35% | $65 781 051 | 210 700 000 |
| 40 | MemeCore (M) | $1,480803 | $1 851 781 498 | +4.01% | $9 674 328 | 5 317 841 861 |
| 41 | Aster (ASTER) | $0,723901 | $1 806 479 993 | +2.05% | $197 831 117 | 7 922 139 508 |
| 42 | Pepe (PEPE) | $0,000004 | $1 751 715 292 | +3.24% | $181 357 890 | 420 689 899 653 542 |
| 43 | Tether Gold (XAUT) | $4 545,960262 | $1 719 362 369 | +0.06% | $63 394 858 | 520 089 |
| 44 | Pi (PI) | $0,205228 | $1 718 520 207 | +0.54% | $7 532 710 | 100 000 000 000 |
| 45 | Internet Computer (ICP) | $3,098811 | $1 691 812 496 | +2.01% | $61 167 460 | 545 955 289 |
| 46 | PAX Gold (PAXG) | $4 567,577184 | $1 643 158 111 | +0.10% | $74 007 948 | 359 743 |
| 47 | Ethena (ENA) | $0,211605 | $1 627 378 509 | +0.70% | $79 365 271 | 15 000 000 000 |
| 48 | Global Dollar (USDG) | $0,999698 | $1 550 416 430 | +0.01% | $4 713 093 | 1 550 885 197 |
| 49 | Sky (SKY) | $0,063548 | $1 457 098 953 | +2.59% | $16 711 305 | 23 462 665 147 |
| 50 | Midnight (NIGHT) | $0,085374 | $1 417 845 666 | +3.65% | $89 511 296 | 24 000 000 000 |
Новости
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025