BTC:
Курсы криптовалют
Курсы криптовалют на 25 ноября 2025 Обновлено 5 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $87 106,728097 | $1 738 079 395 316 | -0.19% | $67 887 888 311 | 19 953 446 |
| 2 | Ethereum (ETH) | $2 929,021411 | $353 519 999 949 | +2.27% | $26 950 624 409 | 120 695 601 |
| 3 | Tether (USDT) | $0,999607 | $184 470 229 290 | -0.01% | $110 849 364 224 | 186 903 504 864 |
| 4 | XRP (XRP) | $2,193294 | $132 161 037 452 | +3.42% | $6 237 797 095 | 99 985 757 869 |
| 5 | BNB (BNB) | $853,237297 | $117 521 949 482 | +0.56% | $2 175 515 527 | 137 736 535 |
| 6 | Solana (SOL) | $136,113071 | $76 122 870 731 | +1.72% | $5 077 752 349 | 614 794 444 |
| 7 | USDC (USDC) | $0,999889 | $74 908 443 210 | -0.01% | $15 970 453 770 | 74 916 756 697 |
| 8 | TRON (TRX) | $0,272893 | $25 836 725 507 | -1.40% | $699 113 951 | 94 677 207 635 |
| 9 | Dogecoin (DOGE) | $0,149775 | $22 754 090 591 | +1.43% | $1 563 330 414 | 151 922 136 383 |
| 10 | Cardano (ADA) | $0,415487 | $14 911 706 742 | +0.06% | $708 417 667 | 44 994 663 262 |
| 11 | Hyperliquid (HYPE) | $32,238162 | $10 854 112 710 | +3.39% | $520 943 630 | 999 533 278 |
| 12 | Bitcoin Cash (BCH) | $520,977260 | $10 397 748 805 | -5.68% | $423 768 508 | 19 958 162 |
| 13 | Chainlink (LINK) | $12,921109 | $9 004 074 285 | +1.84% | $666 459 637 | 1 000 000 000 |
| 14 | UNUS SED LEO (LEO) | $9,630200 | $8 879 805 490 | +1.60% | $776 432 | 985 239 504 |
| 15 | Zcash (ZEC) | $490,813329 | $8 052 884 624 | -12.33% | $1 288 052 107 | 16 407 224 |
| 16 | Stellar (XLM) | $0,247254 | $7 985 853 333 | +0.92% | $243 176 679 | 50 001 786 883 |
| 17 | Ethena USDe (USDe) | $0,998945 | $7 290 414 339 | -0.02% | $146 205 268 | 7 298 112 340 |
| 18 | Monero (XMR) | $382,198010 | $7 050 308 866 | -0.39% | $179 994 360 | 18 446 744 |
| 19 | Litecoin (LTC) | $85,158621 | $6 519 712 286 | +0.21% | $597 415 384 | 84 000 000 |
| 20 | Hedera (HBAR) | $0,142992 | $6 073 675 253 | -0.89% | $294 268 958 | 50 000 000 000 |
| 21 | Avalanche (AVAX) | $13,941644 | $5 979 726 412 | +2.56% | $391 199 847 | 460 580 254 |
| 22 | Sui (SUI) | $1,491441 | $5 490 480 712 | +4.56% | $1 156 171 766 | 10 000 000 000 |
| 23 | Dai (DAI) | $0,999749 | $5 364 038 109 | -0.03% | $126 740 488 | 5 365 382 702 |
| 24 | Shiba Inu (SHIB) | $0,000008 | $4 888 626 734 | +2.18% | $134 833 943 | 589 500 730 618 732 |
| 25 | World Liberty Financial (WLFI) | $0,156791 | $4 181 156 114 | +4.89% | $245 611 726 | 100 000 000 000 |
| 26 | Cronos (CRO) | $0,109021 | $4 068 405 646 | +1.68% | $27 410 236 | 98 184 220 472 |
| 27 | Toncoin (TON) | $1,528428 | $3 805 650 905 | +0.72% | $173 605 486 | 5 146 695 921 |
| 28 | Uniswap (UNI) | $6,022815 | $3 796 364 335 | -3.66% | $354 121 087 | 1 000 000 000 |
| 29 | PayPal USD (PYUSD) | $0,999731 | $3 744 441 392 | -0.03% | $72 580 628 | 3 745 448 318 |
| 30 | Polkadot (DOT) | $2,254569 | $3 695 400 892 | -2.29% | $195 427 869 | 1 639 072 146 |
| 31 | Mantle (MNT) | $1,011647 | $3 290 830 638 | +1.13% | $109 930 247 | 6 219 316 794 |
| 32 | Canton Network (CC) | $0,089904 | $3 182 660 005 | +5.21% | $48 327 417 | 35 400 642 333 |
| 33 | Bittensor (TAO) | $300,079235 | $3 112 601 144 | +4.29% | $219 602 266 | 21 000 000 |
| 34 | Aster (ASTER) | $1,167616 | $2 770 518 184 | +4.26% | $368 499 444 | 8 000 000 000 |
| 35 | Aave (AAVE) | $177,190798 | $2 705 817 230 | +3.04% | $325 873 601 | 16 000 000 |
| 36 | USD One (USD1) | $0,999010 | $2 657 071 654 | -0.03% | $324 533 973 | 2 659 703 595 |
| 37 | Bitget Token (BGB) | $3,557260 | $2 481 868 678 | +1.76% | $55 701 951 | 919 992 035 |
| 38 | NEAR Protocol (NEAR) | $1,869356 | $2 394 413 047 | -3.65% | $260 234 190 | 1 280 875 647 |
| 39 | Internet Computer (ICP) | $4,328874 | $2 341 993 439 | +5.85% | $172 521 524 | 541 016 770 |
| 40 | OKB (OKB) | $105,753125 | $2 220 815 623 | +0.78% | $36 783 889 | 21 000 000 |
| 41 | Ethereum Classic (ETC) | $13,966934 | $2 157 433 342 | -0.66% | $85 079 683 | 210 700 000 |
| 42 | Ethena (ENA) | $0,278772 | $2 069 445 094 | +13.01% | $324 275 071 | 15 000 000 000 |
| 43 | Pi (PI) | $0,240151 | $2 000 341 009 | +1.43% | $25 173 683 | 100 000 000 000 |
| 44 | MemeCore (M) | $1,883495 | $1 957 894 602 | -1.78% | $27 807 503 | 5 264 317 858 |
| 45 | Pepe (PEPE) | $0,000004 | $1 884 938 042 | +3.04% | $367 406 397 | 420 689 899 653 542 |
| 46 | Aptos (APT) | $2,261231 | $1 660 431 122 | -0.79% | $126 515 800 | 1 185 842 037 |
| 47 | Ondo (ONDO) | $0,499292 | $1 577 315 939 | +3.08% | $78 441 520 | 10 000 000 000 |
| 48 | Tether Gold (XAUT) | $4 120,592372 | $1 556 502 845 | +0.89% | $15 785 029 729 | 522 089 |
| 49 | KuCoin Token (KCS) | $11,631249 | $1 508 908 580 | +0.64% | $6 514 070 | 142 228 856 |
| 50 | Worldcoin (WLD) | $0,627049 | $1 475 057 224 | +1.01% | $114 355 837 | 10 000 000 000 |
Новости
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Новости криптовалют - сентябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025