BTC:
Курсы криптовалют
Курсы криптовалют на 18 февраля 2026 Обновлено 263 минуты назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $68 041,185420 | $1 360 200 247 023 | +0.22% | $34 934 993 093 | 19 990 837 |
| 2 | Ethereum (ETH) | $1 998,629464 | $241 219 467 547 | +1.46% | $20 369 034 925 | 120 692 440 |
| 3 | Tether (USDT) | $1,000028 | $183 756 993 395 | +0.05% | $73 852 900 528 | 187 956 018 072 |
| 4 | XRP (XRP) | $1,484391 | $90 425 127 656 | +0.76% | $2 368 106 218 | 99 985 721 048 |
| 5 | BNB (BNB) | $622,611241 | $84 898 766 952 | +1.27% | $1 320 824 780 | 136 359 193 |
| 6 | USDC (USDC) | $0,999982 | $73 409 432 824 | 0.00% | $10 125 424 590 | 73 410 738 326 |
| 7 | Solana (SOL) | $85,142632 | $48 378 086 090 | +0.65% | $3 142 524 033 | 620 661 348 |
| 8 | TRON (TRX) | $0,281996 | $26 712 603 413 | -0.32% | $622 026 414 | 94 726 870 275 |
| 9 | Dogecoin (DOGE) | $0,101882 | $17 195 731 444 | +1.41% | $1 032 438 477 | 168 780 753 126 |
| 10 | Bitcoin Cash (BCH) | $566,396285 | $11 325 760 997 | +0.43% | $394 280 490 | 19 996 178 |
| 11 | Cardano (ADA) | $0,284927 | $10 276 208 840 | +1.17% | $389 851 897 | 44 994 539 820 |
| 12 | UNUS SED LEO (LEO) | $8,642830 | $7 962 924 008 | +1.87% | $1 622 455 | 985 239 504 |
| 13 | Hyperliquid (HYPE) | $29,666399 | $7 688 042 089 | -0.65% | $214 051 085 | 958 310 451 |
| 14 | Chainlink (LINK) | $8,898401 | $6 300 957 394 | +1.57% | $552 589 903 | 1 000 000 000 |
| 15 | Ethena USDe (USDe) | $0,999155 | $6 299 490 624 | +0.01% | $135 177 104 | 6 304 817 021 |
| 16 | Canton Network (CC) | $0,163486 | $6 175 934 903 | +2.27% | $11 858 895 | 37 776 500 909 |
| 17 | Monero (XMR) | $334,449615 | $6 169 506 460 | +2.58% | $66 697 808 | 18 446 744 |
| 18 | Stellar (XLM) | $0,167654 | $5 506 240 726 | +0.09% | $105 092 656 | 50 001 786 883 |
| 19 | Dai (DAI) | $0,999850 | $5 364 578 244 | -0.01% | $100 482 160 | 5 365 382 702 |
| 20 | USD One (USD1) | $0,999457 | $5 134 996 634 | +0.03% | $2 658 171 386 | 5 137 783 955 |
| 21 | Zcash (ZEC) | $289,229444 | $4 783 779 530 | +0.58% | $345 031 857 | 16 539 704 |
| 22 | Hedera (HBAR) | $0,101747 | $4 375 462 247 | +1.50% | $90 283 260 | 50 000 000 000 |
| 23 | Litecoin (LTC) | $54,644003 | $4 199 946 691 | +1.27% | $322 782 307 | 84 000 000 |
| 24 | PayPal USD (PYUSD) | $0,999747 | $4 043 765 488 | -0.02% | $213 984 806 | 4 044 790 022 |
| 25 | Avalanche (AVAX) | $9,230877 | $3 985 633 688 | +1.10% | $184 504 880 | 463 441 061 |
| 26 | Shiba Inu (SHIB) | $0,000007 | $3 865 765 322 | +0.90% | $128 628 790 | 589 500 411 556 249 |
| 27 | Sui (SUI) | $0,974622 | $3 748 564 885 | +1.19% | $514 986 289 | 10 000 000 000 |
| 28 | Toncoin (TON) | $1,436635 | $3 520 445 724 | -0.24% | $75 349 808 | 5 154 413 603 |
| 29 | Cronos (CRO) | $0,079648 | $3 268 548 509 | +1.09% | $12 151 566 | 98 404 146 670 |
| 30 | World Liberty Financial (WLFI) | $0,105325 | $2 816 790 056 | +4.93% | $135 659 114 | 100 000 000 000 |
| 31 | Tether Gold (XAUT) | $4 878,995763 | $2 541 106 099 | -1.88% | $423 583 879 | 712 747 |
| 32 | Polkadot (DOT) | $1,368841 | $2 280 978 219 | +1.32% | $92 186 173 | 1 666 357 433 |
| 33 | Uniswap (UNI) | $3,556558 | $2 255 290 267 | +1.71% | $204 799 158 | 898 756 420 |
| 34 | PAX Gold (PAXG) | $4 904,821092 | $2 251 361 806 | -1.92% | $304 715 881 | 459 009 |
| 35 | Bittensor (TAO) | $197,948190 | $2 113 637 511 | +4.12% | $183 753 456 | 21 000 000 |
| 36 | Mantle (MNT) | $0,633357 | $2 060 275 921 | -0.33% | $27 868 328 | 6 219 316 794 |
| 37 | Aave (AAVE) | $128,126457 | $1 963 973 697 | +2.48% | $355 284 661 | 16 000 000 |
| 38 | MemeCore (M) | $1,531045 | $1 943 618 591 | +9.49% | $12 064 187 | 5 336 788 433 |
| 39 | Pepe (PEPE) | $0,000004 | $1 839 816 741 | +0.13% | $381 274 617 | 413 772 501 517 365 |
| 40 | Aster (ASTER) | $0,718863 | $1 780 071 159 | +0.44% | $114 506 949 | 7 822 985 112 |
| 41 | OKB (OKB) | $80,276710 | $1 685 810 902 | +1.84% | $16 989 429 | 21 000 000 |
| 42 | Bitget Token (BGB) | $2,359188 | $1 650 462 643 | -0.91% | $15 301 777 | 916 931 610 |
| 43 | Pi (PI) | $0,181578 | $1 636 523 429 | +6.63% | $22 165 148 | 100 000 000 000 |
| 44 | Global Dollar (USDG) | $0,999814 | $1 591 834 385 | +0.06% | $25 265 988 | 1 592 130 360 |
| 45 | Ripple USD (RLUSD) | $1,000086 | $1 522 072 590 | +0.03% | $114 854 955 | 1 521 941 118 |
| 46 | Sky (SKY) | $0,065284 | $1 503 221 631 | -1.98% | $13 305 551 | 23 462 665 147 |
| 47 | Ethereum Classic (ETC) | $8,770523 | $1 364 430 005 | +0.60% | $52 289 890 | 210 700 000 |
| 48 | NEAR Protocol (NEAR) | $1,055110 | $1 359 008 166 | +0.66% | $130 904 232 | 1 288 025 065 |
| 49 | Ondo (ONDO) | $0,277126 | $1 349 418 209 | +1.43% | $33 156 485 | 10 000 000 000 |
| 50 | Internet Computer (ICP) | $2,408957 | $1 322 926 285 | +1.96% | $50 298 000 | 549 169 689 |
Новости
Накопительный счет в банке - как сохранить свои деньги от инфляции в РФ
Новости криптовалют - февраль 2026 - BTC, крипта, курсы, биржи, альты
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026