BTC:
Курсы криптовалют
Курсы криптовалют на 26 ноября 2025 Обновлено 31 минуту назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $87 826,895712 | $1 752 449 220 926 | +0.52% | $62 256 119 572 | 19 953 446 |
| 2 | Ethereum (ETH) | $2 942,120059 | $355 100 845 286 | +1.39% | $22 943 587 722 | 120 695 565 |
| 3 | Tether (USDT) | $0,999732 | $184 484 312 304 | +0.01% | $99 848 162 071 | 186 895 890 086 |
| 4 | XRP (XRP) | $2,203675 | $132 786 570 109 | -0.70% | $4 345 343 265 | 99 985 757 869 |
| 5 | BNB (BNB) | $859,665744 | $118 407 365 567 | +0.40% | $1 867 965 918 | 137 736 517 |
| 6 | Solana (SOL) | $139,725732 | $78 143 237 256 | +2.43% | $4 589 811 492 | 614 794 034 |
| 7 | USDC (USDC) | $0,999757 | $75 203 373 834 | -0.03% | $14 408 675 372 | 75 221 618 610 |
| 8 | TRON (TRX) | $0,274789 | $26 016 514 081 | +0.75% | $567 171 144 | 94 678 083 096 |
| 9 | Dogecoin (DOGE) | $0,152228 | $23 128 089 189 | +1.89% | $1 601 637 476 | 151 930 136 383 |
| 10 | Cardano (ADA) | $0,424379 | $15 232 639 687 | +1.29% | $630 371 385 | 44 994 771 011 |
| 11 | Hyperliquid (HYPE) | $34,714810 | $11 687 963 350 | +8.76% | $531 435 951 | 999 533 278 |
| 12 | Bitcoin Cash (BCH) | $533,343157 | $10 644 689 398 | +1.33% | $348 929 744 | 19 958 425 |
| 13 | Chainlink (LINK) | $13,054504 | $9 097 030 862 | +1.86% | $638 598 261 | 1 000 000 000 |
| 14 | UNUS SED LEO (LEO) | $9,654340 | $8 901 983 094 | +1.14% | $711 724 | 985 239 504 |
| 15 | Zcash (ZEC) | $504,283002 | $8 274 325 564 | -0.81% | $1 130 527 823 | 16 408 099 |
| 16 | Stellar (XLM) | $0,253984 | $8 203 118 100 | +1.26% | $190 953 357 | 50 001 786 883 |
| 17 | Monero (XMR) | $397,212817 | $7 327 283 170 | +2.47% | $176 031 903 | 18 446 744 |
| 18 | Ethena USDe (USDe) | $0,998947 | $7 280 795 587 | -0.03% | $109 290 378 | 7 288 467 762 |
| 19 | Litecoin (LTC) | $85,340145 | $6 533 797 421 | +1.42% | $593 283 686 | 84 000 000 |
| 20 | Hedera (HBAR) | $0,145213 | $6 167 983 746 | +0.76% | $235 987 268 | 50 000 000 000 |
| 21 | Avalanche (AVAX) | $14,075435 | $6 037 145 637 | +1.37% | $436 790 393 | 460 582 706 |
| 22 | Sui (SUI) | $1,539389 | $5 666 990 885 | +0.87% | $990 165 518 | 10 000 000 000 |
| 23 | Dai (DAI) | $0,999922 | $5 364 961 886 | +0.01% | $132 932 385 | 5 365 382 702 |
| 24 | Shiba Inu (SHIB) | $0,000009 | $5 104 090 622 | +5.65% | $156 332 324 | 589 500 726 631 556 |
| 25 | World Liberty Financial (WLFI) | $0,164738 | $4 392 836 779 | +3.58% | $333 454 055 | 100 000 000 000 |
| 26 | Cronos (CRO) | $0,110290 | $4 115 931 238 | +0.92% | $22 705 320 | 98 185 818 278 |
| 27 | Toncoin (TON) | $1,577654 | $3 928 301 275 | +4.11% | $127 403 582 | 5 146 747 199 |
| 28 | Uniswap (UNI) | $6,223251 | $3 922 705 391 | +0.24% | $334 657 257 | 1 000 000 000 |
| 29 | Polkadot (DOT) | $2,312262 | $3 790 574 993 | +1.92% | $185 605 977 | 1 639 335 957 |
| 30 | PayPal USD (PYUSD) | $0,999833 | $3 774 064 473 | 0.00% | $72 200 152 | 3 774 696 619 |
| 31 | Bittensor (TAO) | $319,655556 | $3 316 919 008 | +10.05% | $260 564 965 | 21 000 000 |
| 32 | Mantle (MNT) | $1,012999 | $3 295 228 457 | +0.94% | $88 521 156 | 6 219 316 794 |
| 33 | Canton Network (CC) | $0,090946 | $3 221 234 497 | +1.51% | $43 600 753 | 35 419 290 640 |
| 34 | Aster (ASTER) | $1,150185 | $2 729 157 909 | +0.34% | $267 965 227 | 8 000 000 000 |
| 35 | Aave (AAVE) | $178,387112 | $2 724 096 515 | -0.39% | $251 672 794 | 16 000 000 |
| 36 | USD One (USD1) | $0,998950 | $2 669 418 001 | -0.03% | $301 339 655 | 2 672 223 567 |
| 37 | Bitget Token (BGB) | $3,602600 | $2 513 496 646 | +0.61% | $49 515 744 | 919 992 035 |
| 38 | NEAR Protocol (NEAR) | $1,887953 | $2 418 331 159 | +1.96% | $218 963 693 | 1 280 927 483 |
| 39 | Internet Computer (ICP) | $4,246376 | $2 297 367 094 | +5.19% | $210 812 769 | 541 018 356 |
| 40 | OKB (OKB) | $106,892716 | $2 244 747 032 | +1.36% | $30 441 909 | 21 000 000 |
| 41 | Ethena (ENA) | $0,298257 | $2 214 094 500 | +15.13% | $384 568 524 | 15 000 000 000 |
| 42 | Ethereum Classic (ETC) | $14,055620 | $2 171 242 368 | +1.03% | $81 642 469 | 210 700 000 |
| 43 | Pi (PI) | $0,252584 | $2 104 192 890 | +7.29% | $30 998 928 | 100 000 000 000 |
| 44 | Pepe (PEPE) | $0,000005 | $1 936 119 387 | +2.73% | $309 581 647 | 420 689 899 653 542 |
| 45 | MemeCore (M) | $1,833462 | $1 905 885 765 | -0.65% | $30 650 058 | 5 264 317 858 |
| 46 | Aptos (APT) | $2,282863 | $1 676 505 173 | +0.80% | $117 843 174 | 1 185 925 260 |
| 47 | Ondo (ONDO) | $0,504999 | $1 595 345 035 | +2.28% | $77 709 650 | 10 000 000 000 |
| 48 | Tether Gold (XAUT) | $4 140,409779 | $1 563 988 625 | +0.57% | $15 723 210 181 | 522 089 |
| 49 | KuCoin Token (KCS) | $11,733186 | $1 522 132 792 | +1.60% | $6 370 228 | 142 228 856 |
| 50 | Worldcoin (WLD) | $0,640430 | $1 508 894 567 | +2.35% | $95 343 524 | 10 000 000 000 |
Новости
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Новости криптовалют - сентябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025