BTC:
Курсы криптовалют
Курсы криптовалют на 15 февраля 2026 Обновлено 76 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $69 676,226522 | $1 392 786 589 518 | +1.34% | $35 830 737 799 | 19 989 409 |
| 2 | Ethereum (ETH) | $2 082,034605 | $251 285 894 078 | +1.79% | $16 908 458 555 | 120 692 467 |
| 3 | Tether (USDT) | $0,999577 | $183 739 254 434 | +0.01% | $73 009 621 567 | 187 964 839 850 |
| 4 | XRP (XRP) | $1,510819 | $92 035 031 934 | +7.32% | $2 675 739 889 | 99 985 721 048 |
| 5 | BNB (BNB) | $631,871537 | $86 161 569 735 | +2.10% | $1 417 928 214 | 136 359 314 |
| 6 | USDC (USDC) | $0,999974 | $73 543 537 313 | 0.00% | $6 348 930 273 | 73 545 450 910 |
| 7 | Solana (SOL) | $87,912349 | $49 930 524 921 | +4.35% | $2 933 363 184 | 620 391 556 |
| 8 | TRON (TRX) | $0,282287 | $26 739 287 086 | +0.09% | $452 886 303 | 94 723 778 783 |
| 9 | Dogecoin (DOGE) | $0,111380 | $18 794 603 941 | +15.38% | $1 624 721 351 | 168 743 233 126 |
| 10 | Bitcoin Cash (BCH) | $560,953293 | $11 216 210 264 | -0.58% | $404 072 555 | 19 994 909 |
| 11 | Cardano (ADA) | $0,295552 | $10 659 406 340 | +8.24% | $523 944 493 | 44 994 539 820 |
| 12 | Hyperliquid (HYPE) | $31,769242 | $8 237 815 406 | +0.80% | $203 206 899 | 958 409 966 |
| 13 | UNUS SED LEO (LEO) | $8,668131 | $7 986 494 110 | +2.81% | $627 195 | 985 239 504 |
| 14 | Monero (XMR) | $355,838621 | $6 564 063 965 | +1.09% | $79 916 589 | 18 446 744 |
| 15 | Chainlink (LINK) | $9,067316 | $6 420 565 855 | +3.38% | $580 447 671 | 1 000 000 000 |
| 16 | Ethena USDe (USDe) | $0,998883 | $6 297 720 378 | 0.00% | $73 659 010 | 6 304 761 811 |
| 17 | Canton Network (CC) | $0,165397 | $6 244 613 639 | +4.18% | $13 528 681 | 37 755 226 380 |
| 18 | Stellar (XLM) | $0,174194 | $5 721 019 033 | +5.57% | $137 441 897 | 50 001 786 883 |
| 19 | Dai (DAI) | $0,999930 | $5 365 008 340 | 0.00% | $123 855 914 | 5 365 382 702 |
| 20 | Zcash (ZEC) | $322,305556 | $5 329 442 729 | +20.13% | $634 192 447 | 16 535 405 |
| 21 | USD One (USD1) | $0,999374 | $5 281 796 095 | 0.00% | $1 014 370 551 | 5 285 102 458 |
| 22 | Hedera (HBAR) | $0,103728 | $4 460 629 281 | +4.05% | $221 743 983 | 50 000 000 000 |
| 23 | Litecoin (LTC) | $55,844977 | $4 291 696 709 | +1.61% | $297 599 233 | 84 000 000 |
| 24 | Avalanche (AVAX) | $9,581640 | $4 137 083 512 | +4.91% | $223 889 494 | 463 441 061 |
| 25 | Shiba Inu (SHIB) | $0,000007 | $4 126 696 205 | +11.00% | $189 971 920 | 589 500 414 567 695 |
| 26 | PayPal USD (PYUSD) | $0,999778 | $4 033 696 929 | +0.01% | $134 011 658 | 4 034 591 907 |
| 27 | Sui (SUI) | $1,023582 | $3 936 873 330 | +6.62% | $560 725 567 | 10 000 000 000 |
| 28 | Toncoin (TON) | $1,491024 | $3 653 354 502 | +3.02% | $80 689 379 | 5 154 155 857 |
| 29 | Cronos (CRO) | $0,083416 | $3 325 264 136 | +3.74% | $21 835 324 | 98 396 789 771 |
| 30 | World Liberty Financial (WLFI) | $0,107490 | $2 874 692 655 | +3.56% | $117 203 412 | 100 000 000 000 |
| 31 | Tether Gold (XAUT) | $4 992,963779 | $2 600 463 564 | -0.35% | $167 650 046 | 712 747 |
| 32 | Polkadot (DOT) | $1,417892 | $2 361 188 602 | +6.45% | $100 277 241 | 1 665 281 154 |
| 33 | PAX Gold (PAXG) | $5 021,046203 | $2 304 710 291 | -0.40% | $75 938 379 | 459 009 |
| 34 | Uniswap (UNI) | $3,619218 | $2 295 241 385 | +6.67% | $326 952 767 | 898 816 420 |
| 35 | Mantle (MNT) | $0,662146 | $2 153 925 042 | +3.64% | $27 241 635 | 6 219 316 794 |
| 36 | Bittensor (TAO) | $190,351569 | $2 030 626 682 | +6.26% | $257 245 941 | 21 000 000 |
| 37 | Pepe (PEPE) | $0,000005 | $1 985 048 537 | +27.29% | $858 289 172 | 413 772 501 517 365 |
| 38 | Aave (AAVE) | $127,996901 | $1 961 907 859 | +7.92% | $356 944 449 | 16 000 000 |
| 39 | Aster (ASTER) | $0,731548 | $1 811 484 101 | +0.79% | $138 309 078 | 7 822 985 112 |
| 40 | Bitget Token (BGB) | $2,442748 | $1 708 841 653 | +2.74% | $22 728 478 | 916 931 610 |
| 41 | MemeCore (M) | $1,335861 | $1 694 479 416 | -0.64% | $8 417 506 | 5 335 771 921 |
| 42 | OKB (OKB) | $80,528751 | $1 691 103 769 | +4.44% | $27 503 988 | 21 000 000 |
| 43 | Sky (SKY) | $0,069622 | $1 601 194 452 | +0.64% | $14 351 402 | 23 462 665 147 |
| 44 | Pi (PI) | $0,176667 | $1 592 255 896 | +17.14% | $42 004 494 | 100 000 000 000 |
| 45 | Global Dollar (USDG) | $0,999712 | $1 571 677 166 | 0.00% | $11 091 478 | 1 572 130 361 |
| 46 | Ripple USD (RLUSD) | $0,999935 | $1 521 842 639 | 0.00% | $81 254 472 | 1 521 941 118 |
| 47 | Ondo (ONDO) | $0,293690 | $1 430 075 954 | +11.43% | $67 069 683 | 10 000 000 000 |
| 48 | Ethereum Classic (ETC) | $8,970544 | $1 395 223 069 | +5.05% | $74 582 489 | 210 700 000 |
| 49 | Internet Computer (ICP) | $2,538122 | $1 393 349 854 | +5.69% | $71 693 436 | 548 968 793 |
| 50 | NEAR Protocol (NEAR) | $1,080136 | $1 390 989 685 | +5.55% | $134 820 678 | 1 287 791 761 |
Новости
Новости криптовалют - февраль 2026 - BTC, крипта, курсы, биржи, альты
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026