BTC:
Курсы криптовалют
Курсы криптовалют на 2 февраля 2026 Обновлено 15 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $77 827,462611 | $1 555 199 412 701 | -1.01% | $75 110 097 015 | 19 982 656 |
| 2 | Ethereum (ETH) | $2 306,896514 | $278 427 986 201 | -4.11% | $55 673 911 511 | 120 693 747 |
| 3 | Tether (USDT) | $0,999054 | $185 197 728 307 | 0.00% | $159 166 426 512 | 189 482 994 631 |
| 4 | BNB (BNB) | $764,167804 | $104 201 884 783 | -1.02% | $3 783 136 902 | 136 359 951 |
| 5 | XRP (XRP) | $1,639582 | $99 773 850 442 | -0.49% | $5 690 871 023 | 99 985 724 371 |
| 6 | USDC (USDC) | $0,999711 | $70 350 897 397 | +0.01% | $20 899 492 140 | 70 371 261 459 |
| 7 | Solana (SOL) | $102,892981 | $58 281 684 569 | -2.96% | $7 917 518 776 | 619 583 565 |
| 8 | TRON (TRX) | $0,282703 | $26 777 120 756 | -1.03% | $954 976 970 | 94 718 131 496 |
| 9 | Dogecoin (DOGE) | $0,105877 | $17 848 019 049 | -0.58% | $2 259 530 727 | 168 573 223 126 |
| 10 | Cardano (ADA) | $0,294935 | $10 631 265 697 | -0.33% | $1 013 698 682 | 44 994 549 883 |
| 11 | Bitcoin Cash (BCH) | $524,543334 | $10 485 206 536 | -2.27% | $736 783 927 | 19 989 209 |
| 12 | Hyperliquid (HYPE) | $30,662961 | $9 262 418 701 | +0.80% | $740 736 111 | 961 671 487 |
| 13 | UNUS SED LEO (LEO) | $8,337238 | $7 684 375 106 | -4.59% | $4 607 253 | 985 239 504 |
| 14 | Monero (XMR) | $407,386573 | $7 514 955 842 | -5.33% | $131 160 169 | 18 446 744 |
| 15 | Chainlink (LINK) | $9,616685 | $6 809 574 109 | -2.66% | $1 313 988 833 | 1 000 000 000 |
| 16 | Canton Network (CC) | $0,174995 | $6 585 596 631 | -0.08% | $35 365 139 | 37 633 040 198 |
| 17 | Ethena USDe (USDe) | $0,998788 | $6 554 647 258 | 0.00% | $217 200 653 | 6 562 598 251 |
| 18 | Stellar (XLM) | $0,179778 | $5 851 024 515 | +0.63% | $232 610 970 | 50 001 786 883 |
| 19 | Dai (DAI) | $0,999731 | $5 363 939 508 | 0.00% | $158 551 011 | 5 365 382 702 |
| 20 | USD One (USD1) | $1,000045 | $4 963 932 534 | +0.10% | $2 905 646 515 | 4 963 708 657 |
| 21 | Zcash (ZEC) | $297,167634 | $4 907 941 686 | -0.86% | $445 787 270 | 16 515 705 |
| 22 | Litecoin (LTC) | $59,495396 | $4 569 496 008 | -0.16% | $617 282 263 | 84 000 000 |
| 23 | Sui (SUI) | $1,132884 | $4 357 265 890 | -0.62% | $1 033 615 042 | 10 000 000 000 |
| 24 | Avalanche (AVAX) | $10,040190 | $4 334 157 471 | -0.87% | $484 597 887 | 463 349 937 |
| 25 | Shiba Inu (SHIB) | $0,000007 | $3 975 723 597 | -0.97% | $167 763 208 | 589 500 439 342 113 |
| 26 | Hedera (HBAR) | $0,092068 | $3 959 196 299 | +0.83% | $241 973 290 | 50 000 000 000 |
| 27 | PayPal USD (PYUSD) | $0,999565 | $3 530 532 760 | +0.01% | $231 788 466 | 3 532 069 361 |
| 28 | World Liberty Financial (WLFI) | $0,129981 | $3 475 987 409 | +6.56% | $316 996 233 | 100 000 000 000 |
| 29 | Toncoin (TON) | $1,341167 | $3 267 535 642 | -2.28% | $123 249 518 | 5 153 008 723 |
| 30 | Cronos (CRO) | $0,079316 | $3 159 203 383 | -1.99% | $31 458 832 | 98 363 976 203 |
| 31 | Polkadot (DOT) | $1,523009 | $2 530 303 438 | -1.33% | $211 580 061 | 1 661 384 932 |
| 32 | Uniswap (UNI) | $3,924181 | $2 490 629 094 | +0.18% | $407 478 871 | 899 322 420 |
| 33 | Mantle (MNT) | $0,734362 | $2 388 837 688 | +2.85% | $177 153 415 | 6 219 316 794 |
| 34 | Tether Gold (XAUT) | $4 775,832236 | $2 339 325 089 | -1.04% | $1 624 885 759 | 712 747 |
| 35 | Bitget Token (BGB) | $3,017871 | $2 110 142 457 | -4.63% | $38 504 873 | 916 931 610 |
| 36 | PAX Gold (PAXG) | $4 808,474060 | $2 087 418 378 | -1.09% | $1 205 803 420 | 434 112 |
| 37 | Bittensor (TAO) | $194,955160 | $2 073 432 958 | +0.28% | $172 579 038 | 21 000 000 |
| 38 | Aave (AAVE) | $127,765197 | $1 957 693 847 | +0.74% | $586 911 346 | 16 000 000 |
| 39 | OKB (OKB) | $88,273176 | $1 853 736 699 | -1.99% | $57 784 937 | 21 000 000 |
| 40 | MemeCore (M) | $1,384232 | $1 749 462 527 | +14.02% | $15 140 563 | 5 331 167 830 |
| 41 | Pepe (PEPE) | $0,000004 | $1 735 193 475 | -2.00% | $556 800 367 | 413 772 502 602 129 |
| 42 | Global Dollar (USDG) | $0,999579 | $1 578 282 834 | -0.01% | $59 080 014 | 1 578 946 848 |
| 43 | NEAR Protocol (NEAR) | $1,192812 | $1 534 827 533 | -1.13% | $232 259 784 | 1 286 730 461 |
| 44 | Ethereum Classic (ETC) | $9,645542 | $1 498 631 556 | -1.49% | $96 673 832 | 210 700 000 |
| 45 | MYX Finance (MYX) | $5,924004 | $1 489 729 492 | +19.51% | $24 421 249 | 1 000 000 000 |
| 46 | Internet Computer (ICP) | $2,696711 | $1 477 111 248 | -0.90% | $114 317 851 | 547 745 472 |
| 47 | Aster (ASTER) | $0,555521 | $1 430 263 298 | +1.21% | $181 260 598 | 7 921 385 457 |
| 48 | Sky (SKY) | $0,060525 | $1 392 842 076 | -1.61% | $33 560 601 | 23 462 665 147 |
| 49 | Pi (PI) | $0,158722 | $1 378 502 399 | +1.02% | $19 999 539 | 100 000 000 000 |
| 50 | Ondo (ONDO) | $0,282279 | $1 374 509 389 | -1.39% | $98 404 296 | 10 000 000 000 |
Новости
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026