BTC:
Курсы криптовалют
Курсы криптовалют на 30 ноября 2025 Обновлено 41 минуту назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $90 929,275007 | $1 814 545 967 095 | +0.26% | $37 623 875 088 | 19 955 575 |
| 2 | Ethereum (ETH) | $3 001,504804 | $362 268 158 632 | -0.75% | $12 667 026 844 | 120 695 511 |
| 3 | Tether (USDT) | $1,000283 | $184 657 348 397 | +0.02% | $55 833 884 052 | 186 868 037 023 |
| 4 | XRP (XRP) | $2,207302 | $133 170 122 298 | +0.98% | $2 071 244 761 | 99 985 752 852 |
| 5 | BNB (BNB) | $875,801669 | $120 629 713 877 | -0.99% | $1 333 015 054 | 137 736 337 |
| 6 | USDC (USDC) | $0,999867 | $76 551 850 035 | +0.01% | $5 924 412 732 | 76 562 028 758 |
| 7 | Solana (SOL) | $136,410838 | $76 325 927 458 | -0.38% | $2 519 098 339 | 615 070 855 |
| 8 | TRON (TRX) | $0,279921 | $26 502 805 551 | -0.36% | $356 401 177 | 94 679 596 615 |
| 9 | Dogecoin (DOGE) | $0,149365 | $22 700 885 230 | -0.37% | $634 350 258 | 151 982 686 383 |
| 10 | Cardano (ADA) | $0,419796 | $15 068 123 507 | +0.77% | $404 311 156 | 44 994 771 011 |
| 11 | Hyperliquid (HYPE) | $34,289185 | $11 544 661 646 | -1.59% | $324 147 336 | 999 533 278 |
| 12 | Bitcoin Cash (BCH) | $524,874978 | $10 476 561 972 | -1.83% | $315 701 012 | 19 960 109 |
| 13 | Chainlink (LINK) | $13,099160 | $9 128 149 055 | +0.14% | $299 271 939 | 1 000 000 000 |
| 14 | UNUS SED LEO (LEO) | $9,838857 | $9 071 771 680 | +0.43% | $589 489 | 985 239 504 |
| 15 | Stellar (XLM) | $0,253880 | $8 203 677 424 | +0.85% | $122 506 546 | 50 001 786 883 |
| 16 | Monero (XMR) | $413,360787 | $7 625 160 648 | +0.37% | $147 536 281 | 18 446 744 |
| 17 | Zcash (ZEC) | $457,160788 | $7 503 948 162 | -1.06% | $565 691 264 | 16 414 242 |
| 18 | Ethena USDe (USDe) | $0,999451 | $7 204 308 674 | +0.01% | $90 186 009 | 7 208 267 759 |
| 19 | Litecoin (LTC) | $84,135196 | $6 442 731 651 | -0.36% | $301 699 357 | 84 000 000 |
| 20 | Hedera (HBAR) | $0,143956 | $6 114 589 244 | +0.01% | $109 262 151 | 50 000 000 000 |
| 21 | Avalanche (AVAX) | $14,213090 | $6 097 174 596 | -4.35% | $296 129 854 | 460 652 151 |
| 22 | Sui (SUI) | $1,515921 | $5 580 596 863 | +0.05% | $318 479 500 | 10 000 000 000 |
| 23 | Dai (DAI) | $1,000057 | $5 365 686 580 | +0.04% | $150 761 130 | 5 365 382 702 |
| 24 | Shiba Inu (SHIB) | $0,000008 | $5 003 988 666 | -1.10% | $85 841 104 | 589 500 657 925 865 |
| 25 | World Liberty Financial (WLFI) | $0,159791 | $4 271 650 250 | +0.69% | $97 267 364 | 100 000 000 000 |
| 26 | Cronos (CRO) | $0,107874 | $4 026 852 674 | -0.64% | $12 892 632 | 98 195 739 537 |
| 27 | Toncoin (TON) | $1,570289 | $3 910 485 018 | -0.71% | $74 362 699 | 5 147 085 542 |
| 28 | PayPal USD (PYUSD) | $0,999645 | $3 872 119 712 | +0.02% | $25 841 489 | 3 873 495 629 |
| 29 | Uniswap (UNI) | $6,111895 | $3 852 514 300 | -0.26% | $167 773 722 | 1 000 000 000 |
| 30 | Polkadot (DOT) | $2,271264 | $3 725 768 186 | -0.21% | $91 753 475 | 1 640 393 850 |
| 31 | Mantle (MNT) | $1,084114 | $3 526 561 470 | +1.21% | $106 204 457 | 6 219 316 794 |
| 32 | Canton Network (CC) | $0,086615 | $3 080 025 163 | +1.97% | $12 599 353 | 35 560 144 385 |
| 33 | Bittensor (TAO) | $295,092367 | $3 070 251 209 | -1.43% | $74 779 776 | 21 000 000 |
| 34 | Aave (AAVE) | $189,020812 | $2 887 264 806 | +2.61% | $170 713 320 | 16 000 000 |
| 35 | USD One (USD1) | $0,999580 | $2 690 437 518 | +0.01% | $232 266 609 | 2 691 568 918 |
| 36 | Bitget Token (BGB) | $3,610975 | $2 519 269 213 | -0.28% | $45 896 130 | 919 992 035 |
| 37 | Aster (ASTER) | $1,043625 | $2 476 314 222 | -4.75% | $211 634 623 | 8 000 000 000 |
| 38 | NEAR Protocol (NEAR) | $1,854521 | $2 376 081 448 | -1.31% | $109 348 236 | 1 281 237 357 |
| 39 | OKB (OKB) | $105,478399 | $2 215 046 383 | -2.88% | $23 140 811 | 21 000 000 |
| 40 | Ethena (ENA) | $0,294951 | $2 189 552 649 | +4.34% | $199 386 802 | 15 000 000 000 |
| 41 | Internet Computer (ICP) | $4,011623 | $2 170 675 809 | -2.39% | $98 003 330 | 541 096 692 |
| 42 | Ethereum Classic (ETC) | $13,739214 | $2 123 062 160 | -0.57% | $59 328 523 | 210 700 000 |
| 43 | Pi (PI) | $0,245622 | $2 048 055 361 | -0.33% | $26 341 480 | 100 000 000 000 |
| 44 | Pepe (PEPE) | $0,000005 | $1 930 318 043 | -0.71% | $206 926 077 | 420 689 899 653 542 |
| 45 | Ondo (ONDO) | $0,513115 | $1 620 985 453 | -0.43% | $39 722 268 | 10 000 000 000 |
| 46 | Tether Gold (XAUT) | $4 219,020697 | $1 593 682 928 | +0.26% | $16 820 687 651 | 522 089 |
| 47 | Kaspa (KAS) | $0,056916 | $1 534 953 886 | -2.22% | $31 517 809 | 26 968 527 560 |
| 48 | Aptos (APT) | $2,036270 | $1 496 545 888 | -4.46% | $130 900 255 | 1 186 482 821 |
| 49 | Worldcoin (WLD) | $0,632615 | $1 496 427 760 | -1.98% | $77 250 397 | 10 000 000 000 |
| 50 | PAX Gold (PAXG) | $4 245,231703 | $1 416 876 531 | +0.39% | $97 585 178 | 333 757 |
Новости
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Новости криптовалют - сентябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025