BTC:
Курсы криптовалют
Курсы криптовалют на 30 декабря 2025 Обновлено 36 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $88 061,906809 | $1 758 534 283 396 | +0.95% | $36 264 952 988 | 19 969 296 |
| 2 | Ethereum (ETH) | $2 966,047583 | $357 986 908 465 | +1.29% | $19 077 179 922 | 120 694 931 |
| 3 | Tether (USDT) | $0,999025 | $187 154 952 286 | 0.00% | $74 822 077 499 | 188 851 513 999 |
| 4 | BNB (BNB) | $858,775703 | $118 283 150 738 | +0.81% | $2 058 899 061 | 137 734 626 |
| 5 | XRP (XRP) | $1,873965 | $113 511 564 538 | +1.24% | $1 820 176 842 | 99 985 740 916 |
| 6 | USDC (USDC) | $0,999613 | $75 998 819 020 | -0.02% | $9 947 135 049 | 76 028 271 014 |
| 7 | Solana (SOL) | $124,518818 | $70 091 912 583 | +1.33% | $2 994 560 734 | 617 272 867 |
| 8 | TRON (TRX) | $0,285430 | $27 028 012 711 | +0.67% | $504 288 619 | 94 692 358 129 |
| 9 | Dogecoin (DOGE) | $0,123123 | $20 698 495 378 | +0.35% | $915 450 519 | 168 112 463 126 |
| 10 | Cardano (ADA) | $0,350837 | $12 606 478 584 | -0.48% | $510 299 396 | 44 994 430 650 |
| 11 | Bitcoin Cash (BCH) | $596,031665 | $11 905 212 833 | -0.04% | $429 187 670 | 19 974 128 |
| 12 | Hyperliquid (HYPE) | $25,944520 | $8 804 211 550 | +1.15% | $185 661 047 | 961 671 487 |
| 13 | Zcash (ZEC) | $534,440819 | $8 798 274 496 | -2.50% | $619 894 166 | 16 462 579 |
| 14 | Chainlink (LINK) | $12,405677 | $8 784 459 640 | +0.93% | $310 547 074 | 1 000 000 000 |
| 15 | UNUS SED LEO (LEO) | $8,843339 | $8 151 407 362 | +3.32% | $658 452 | 985 239 504 |
| 16 | Monero (XMR) | $433,874297 | $8 003 568 116 | -1.46% | $63 836 828 | 18 446 744 |
| 17 | Stellar (XLM) | $0,211027 | $6 834 110 068 | -2.72% | $132 183 464 | 50 001 786 883 |
| 18 | Ethena USDe (USDe) | $0,998551 | $6 294 053 402 | +0.03% | $108 735 702 | 6 303 188 835 |
| 19 | Litecoin (LTC) | $78,091524 | $5 988 319 830 | +0.32% | $299 019 337 | 84 000 000 |
| 20 | Avalanche (AVAX) | $12,486186 | $5 364 623 648 | +0.03% | $240 454 250 | 461 313 815 |
| 21 | Dai (DAI) | $0,999436 | $5 362 356 833 | +0.02% | $102 017 588 | 5 365 382 702 |
| 22 | Sui (SUI) | $1,429962 | $5 343 577 035 | -0.66% | $473 416 143 | 10 000 000 000 |
| 23 | Canton Network (CC) | $0,140336 | $5 161 021 510 | +6.48% | $38 961 197 | 36 776 244 834 |
| 24 | Hedera (HBAR) | $0,110752 | $4 737 608 286 | -1.88% | $99 539 697 | 50 000 000 000 |
| 25 | Shiba Inu (SHIB) | $0,000007 | $4 195 391 650 | -1.81% | $79 114 993 | 589 500 549 779 067 |
| 26 | Toncoin (TON) | $1,620760 | $3 976 175 088 | -2.64% | $170 725 566 | 5 149 848 324 |
| 27 | World Liberty Financial (WLFI) | $0,143463 | $3 835 534 918 | +0.30% | $55 004 214 | 100 000 000 000 |
| 28 | Uniswap (UNI) | $5,938619 | $3 743 085 040 | -0.28% | $220 008 003 | 899 930 420 |
| 29 | Cronos (CRO) | $0,091820 | $3 541 984 955 | +0.06% | $18 495 593 | 98 275 397 329 |
| 30 | PayPal USD (PYUSD) | $0,999520 | $3 532 752 476 | 0.00% | $102 298 066 | 3 534 447 592 |
| 31 | USD One (USD1) | $0,999242 | $3 277 533 690 | -0.07% | $1 403 032 659 | 3 280 021 151 |
| 32 | Mantle (MNT) | $0,971385 | $3 159 862 183 | -3.45% | $57 479 928 | 6 219 316 794 |
| 33 | Polkadot (DOT) | $1,826415 | $3 014 454 766 | -0.63% | $137 703 449 | 1 650 476 307 |
| 34 | Bitget Token (BGB) | $3,489405 | $2 439 067 332 | +0.53% | $83 549 511 | 919 992 035 |
| 35 | Bittensor (TAO) | $220,982593 | $2 331 202 225 | +0.32% | $72 113 020 | 21 000 000 |
| 36 | Aave (AAVE) | $150,039078 | $2 296 926 825 | +0.37% | $168 055 372 | 16 000 000 |
| 37 | OKB (OKB) | $106,687140 | $2 240 429 949 | -0.74% | $17 761 858 | 21 000 000 |
| 38 | NEAR Protocol (NEAR) | $1,527763 | $1 961 395 014 | +0.72% | $111 501 619 | 1 283 834 865 |
| 39 | Ethereum Classic (ETC) | $11,922046 | $1 847 052 523 | +0.22% | $61 773 845 | 210 700 000 |
| 40 | MemeCore (M) | $1,431457 | $1 791 328 654 | -1.23% | $13 520 191 | 5 318 718 880 |
| 41 | Tether Gold (XAUT) | $4 352,805760 | $1 781 244 907 | +0.27% | $245 680 289 | 520 089 |
| 42 | Pepe (PEPE) | $0,000004 | $1 742 028 770 | +1.35% | $195 748 849 | 420 689 899 653 542 |
| 43 | Aster (ASTER) | $0,688494 | $1 718 122 250 | -0.12% | $94 784 582 | 7 922 139 508 |
| 44 | Pi (PI) | $0,202934 | $1 699 750 882 | +0.32% | $8 586 727 | 100 000 000 000 |
| 45 | Midnight (NIGHT) | $0,097434 | $1 618 129 427 | -1.00% | $94 077 235 | 24 000 000 000 |
| 46 | PAX Gold (PAXG) | $4 362,603166 | $1 602 490 019 | +0.14% | $274 355 841 | 367 324 |
| 47 | Ethena (ENA) | $0,204540 | $1 573 036 842 | -2.44% | $105 440 179 | 15 000 000 000 |
| 48 | Internet Computer (ICP) | $2,845956 | $1 554 050 528 | -3.68% | $72 287 444 | 546 055 691 |
| 49 | Global Dollar (USDG) | $0,999635 | $1 529 890 570 | 0.00% | $21 977 980 | 1 530 448 697 |
| 50 | KuCoin Token (KCS) | $10,785069 | $1 398 556 707 | +0.80% | $1 836 928 | 142 175 261 |
Новости
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025