BTC:
Курсы криптовалют
Курсы криптовалют на 5 декабря 2025 Обновлено 43 минуты назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $92 130,588300 | $1 838 722 657 479 | -0.99% | $59 528 229 588 | 19 957 787 |
| 2 | Ethereum (ETH) | $3 169,282363 | $382 517 873 279 | -0.52% | $24 813 854 749 | 120 695 422 |
| 3 | Tether (USDT) | $1,000225 | $185 557 921 352 | 0.00% | $90 020 508 740 | 187 859 713 296 |
| 4 | XRP (XRP) | $2,086158 | $125 861 349 485 | -4.19% | $3 264 314 247 | 99 985 752 852 |
| 5 | BNB (BNB) | $901,488670 | $124 167 493 032 | -1.00% | $1 809 550 961 | 137 736 054 |
| 6 | USDC (USDC) | $0,999867 | $78 033 958 595 | -0.01% | $11 068 111 982 | 78 044 312 709 |
| 7 | Solana (SOL) | $138,478425 | $77 533 570 802 | -3.41% | $4 025 551 203 | 615 485 836 |
| 8 | TRON (TRX) | $0,286068 | $27 084 756 051 | +2.22% | $629 288 987 | 94 679 505 682 |
| 9 | Dogecoin (DOGE) | $0,146773 | $23 714 335 914 | -2.14% | $1 157 925 631 | 161 571 242 798 |
| 10 | Cardano (ADA) | $0,439082 | $15 762 463 124 | -2.20% | $577 123 163 | 44 994 874 414 |
| 11 | Bitcoin Cash (BCH) | $573,925447 | $11 456 972 392 | -3.12% | $363 996 965 | 19 962 475 |
| 12 | Hyperliquid (HYPE) | $33,581582 | $11 306 422 328 | -3.84% | $246 123 664 | 999 533 278 |
| 13 | Chainlink (LINK) | $14,202974 | $9 897 341 893 | -1.37% | $610 799 699 | 1 000 000 000 |
| 14 | UNUS SED LEO (LEO) | $9,763862 | $9 002 123 738 | -0.49% | $674 108 | 985 239 504 |
| 15 | Stellar (XLM) | $0,251372 | $8 126 042 682 | -1.92% | $142 710 095 | 50 001 786 883 |
| 16 | Monero (XMR) | $399,780551 | $7 374 649 510 | -1.14% | $133 060 020 | 18 446 744 |
| 17 | Ethena USDe (USDe) | $0,999434 | $6 829 750 502 | -0.01% | $129 962 608 | 6 833 617 297 |
| 18 | Zcash (ZEC) | $389,465648 | $6 395 916 997 | +9.46% | $1 158 513 976 | 16 422 287 |
| 19 | Litecoin (LTC) | $83,481218 | $6 394 175 179 | -2.89% | $479 453 598 | 84 000 000 |
| 20 | Avalanche (AVAX) | $14,364406 | $6 164 006 144 | -2.59% | $359 578 498 | 460 785 789 |
| 21 | Sui (SUI) | $1,635135 | $6 110 282 516 | -1.78% | $753 899 433 | 10 000 000 000 |
| 22 | Hedera (HBAR) | $0,138313 | $5 875 030 097 | -3.71% | $175 814 345 | 50 000 000 000 |
| 23 | Dai (DAI) | $0,999820 | $5 364 415 998 | -0.01% | $96 878 005 | 5 365 382 702 |
| 24 | Shiba Inu (SHIB) | $0,000009 | $5 066 982 320 | -2.68% | $124 796 789 | 589 500 639 569 925 |
| 25 | World Liberty Financial (WLFI) | $0,154339 | $4 126 006 321 | -3.77% | $119 786 576 | 100 000 000 000 |
| 26 | Cronos (CRO) | $0,106607 | $3 980 948 554 | -3.19% | $13 361 169 | 98 208 925 043 |
| 27 | Toncoin (TON) | $1,587406 | $3 882 477 257 | -2.42% | $86 360 966 | 5 147 529 436 |
| 28 | PayPal USD (PYUSD) | $0,999608 | $3 830 266 331 | +0.01% | $77 984 127 | 3 831 769 387 |
| 29 | Uniswap (UNI) | $5,925293 | $3 734 893 345 | -2.43% | $243 118 554 | 1 000 000 000 |
| 30 | Polkadot (DOT) | $2,269953 | $3 727 915 755 | -2.97% | $158 637 499 | 1 642 287 322 |
| 31 | Mantle (MNT) | $1,059545 | $3 446 641 189 | -2.38% | $109 092 194 | 6 219 316 794 |
| 32 | Bittensor (TAO) | $287,882274 | $3 004 068 156 | -3.53% | $189 976 434 | 21 000 000 |
| 33 | Aave (AAVE) | $190,628008 | $2 911 988 190 | -1.61% | $185 947 474 | 16 000 000 |
| 34 | USD One (USD1) | $0,999145 | $2 692 863 753 | -0.01% | $267 467 985 | 2 695 167 286 |
| 35 | Canton Network (CC) | $0,071303 | $2 549 268 136 | -4.64% | $21 822 606 | 35 752 722 418 |
| 36 | Bitget Token (BGB) | $3,536214 | $2 463 587 240 | -1.58% | $58 733 482 | 919 992 035 |
| 37 | Aster (ASTER) | $1,043713 | $2 313 993 491 | -1.40% | $269 448 630 | 7 922 139 509 |
| 38 | NEAR Protocol (NEAR) | $1,782171 | $2 284 186 216 | -4.83% | $171 165 629 | 1 281 687 369 |
| 39 | OKB (OKB) | $108,436730 | $2 277 171 323 | +1.17% | $51 912 836 | 21 000 000 |
| 40 | Ethena (ENA) | $0,281570 | $2 165 447 101 | -4.22% | $198 206 395 | 15 000 000 000 |
| 41 | Ethereum Classic (ETC) | $13,753528 | $2 126 183 854 | -2.15% | $65 195 909 | 210 700 000 |
| 42 | Pepe (PEPE) | $0,000005 | $1 984 691 126 | -2.51% | $356 912 633 | 420 689 899 653 542 |
| 43 | Internet Computer (ICP) | $3,606565 | $1 952 935 163 | -4.67% | $96 768 676 | 541 494 543 |
| 44 | Pi (PI) | $0,229214 | $1 913 054 695 | -0.69% | $14 953 391 | 100 000 000 000 |
| 45 | Tether Gold (XAUT) | $4 218,513487 | $1 593 491 336 | +0.90% | $17 007 254 082 | 522 089 |
| 46 | Ondo (ONDO) | $0,487329 | $1 539 524 865 | -3.83% | $54 967 119 | 10 000 000 000 |
| 47 | Worldcoin (WLD) | $0,614724 | $1 465 768 199 | -3.86% | $82 636 975 | 10 000 000 000 |
| 48 | Kaspa (KAS) | $0,054305 | $1 465 457 643 | -4.62% | $27 771 168 | 26 985 589 493 |
| 49 | PAX Gold (PAXG) | $4 229,187777 | $1 435 165 030 | +0.91% | $93 474 013 | 339 347 |
| 50 | Aptos (APT) | $1,907213 | $1 403 071 559 | -4.71% | $94 857 482 | 1 187 204 066 |
Новости
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025