BTC:
Курсы криптовалют
Курсы криптовалют на 2 декабря 2025 Обновлено 32 минуты назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $87 059,098211 | $1 737 404 382 896 | +0.68% | $71 598 863 317 | 19 956 609 |
| 2 | Ethereum (ETH) | $2 819,002041 | $340 240 755 346 | -0.64% | $26 047 760 797 | 120 695 462 |
| 3 | Tether (USDT) | $0,999947 | $184 576 692 678 | +0.01% | $105 834 096 558 | 186 868 037 018 |
| 4 | XRP (XRP) | $2,027276 | $122 308 905 121 | -0.57% | $4 034 021 332 | 99 985 752 852 |
| 5 | BNB (BNB) | $840,192336 | $115 724 916 614 | +1.71% | $2 166 705 046 | 137 736 220 |
| 6 | USDC (USDC) | $0,999848 | $77 434 598 045 | +0.01% | $13 891 988 005 | 77 446 355 023 |
| 7 | Solana (SOL) | $128,059819 | $71 668 992 927 | +0.87% | $4 686 933 015 | 615 208 899 |
| 8 | TRON (TRX) | $0,278136 | $26 333 944 142 | +0.30% | $643 734 886 | 94 679 962 058 |
| 9 | Dogecoin (DOGE) | $0,136345 | $20 726 352 282 | -0.33% | $1 278 556 797 | 152 013 706 383 |
| 10 | Cardano (ADA) | $0,391105 | $14 040 141 328 | +1.62% | $658 842 947 | 44 994 874 414 |
| 11 | Hyperliquid (HYPE) | $31,795424 | $10 705 049 232 | +3.24% | $390 822 200 | 999 533 278 |
| 12 | Bitcoin Cash (BCH) | $528,561781 | $10 550 704 306 | +1.37% | $407 753 419 | 19 961 156 |
| 13 | UNUS SED LEO (LEO) | $9,752024 | $8 991 510 028 | -1.10% | $858 601 | 985 239 504 |
| 14 | Chainlink (LINK) | $12,156189 | $8 471 039 848 | -0.01% | $627 661 197 | 1 000 000 000 |
| 15 | Stellar (XLM) | $0,234841 | $7 589 871 900 | +1.49% | $171 554 092 | 50 001 786 883 |
| 16 | Monero (XMR) | $388,396701 | $7 164 654 538 | -5.28% | $215 529 313 | 18 446 744 |
| 17 | Ethena USDe (USDe) | $0,999387 | $7 054 768 565 | +0.02% | $120 939 127 | 7 059 093 869 |
| 18 | Litecoin (LTC) | $78,366448 | $6 001 602 959 | +0.94% | $507 504 406 | 84 000 000 |
| 19 | Hedera (HBAR) | $0,133285 | $5 661 359 093 | +0.38% | $172 021 317 | 50 000 000 000 |
| 20 | Avalanche (AVAX) | $13,013728 | $5 583 458 486 | +0.38% | $419 126 360 | 460 712 832 |
| 21 | Zcash (ZEC) | $333,101905 | $5 468 777 978 | -8.46% | $1 321 226 084 | 16 417 732 |
| 22 | Dai (DAI) | $0,999691 | $5 363 724 012 | 0.00% | $142 164 916 | 5 365 382 702 |
| 23 | Sui (SUI) | $1,371927 | $5 126 707 115 | +0.67% | $631 945 207 | 10 000 000 000 |
| 24 | Shiba Inu (SHIB) | $0,000008 | $4 694 358 059 | -0.40% | $129 608 756 | 589 500 651 898 845 |
| 25 | World Liberty Financial (WLFI) | $0,156206 | $4 175 836 552 | +4.65% | $344 657 412 | 100 000 000 000 |
| 26 | Cronos (CRO) | $0,105523 | $3 939 717 007 | +4.05% | $21 081 404 | 98 201 682 629 |
| 27 | PayPal USD (PYUSD) | $0,999576 | $3 854 914 544 | +0.01% | $92 256 578 | 3 856 548 157 |
| 28 | Toncoin (TON) | $1,505433 | $3 749 344 030 | +0.61% | $118 857 129 | 5 147 283 152 |
| 29 | Uniswap (UNI) | $5,492037 | $3 461 798 603 | -1.22% | $328 229 221 | 1 000 000 000 |
| 30 | Polkadot (DOT) | $2,081728 | $3 416 838 660 | +1.97% | $183 852 900 | 1 641 347 681 |
| 31 | Mantle (MNT) | $0,984018 | $3 200 956 057 | -0.61% | $139 663 984 | 6 219 316 794 |
| 32 | Bittensor (TAO) | $259,826250 | $2 706 110 793 | -2.59% | $151 666 807 | 21 000 000 |
| 33 | Canton Network (CC) | $0,075303 | $2 684 186 768 | -11.05% | $17 870 907 | 35 645 100 687 |
| 34 | USD One (USD1) | $0,999252 | $2 681 895 135 | +0.02% | $398 685 404 | 2 683 902 729 |
| 35 | Aave (AAVE) | $170,250312 | $2 600 606 046 | +1.47% | $273 465 097 | 16 000 000 |
| 36 | Bitget Token (BGB) | $3,452349 | $2 408 859 945 | -0.13% | $52 905 485 | 919 992 035 |
| 37 | Aster (ASTER) | $0,981507 | $2 328 919 091 | -0.84% | $543 415 825 | 8 000 000 000 |
| 38 | NEAR Protocol (NEAR) | $1,703140 | $2 182 477 792 | +3.82% | $195 378 777 | 1 281 443 833 |
| 39 | OKB (OKB) | $99,791953 | $2 095 631 004 | +1.91% | $45 616 662 | 21 000 000 |
| 40 | Ethereum Classic (ETC) | $12,965103 | $2 003 826 888 | +0.57% | $66 943 158 | 210 700 000 |
| 41 | Internet Computer (ICP) | $3,651278 | $1 976 093 167 | +1.49% | $120 427 654 | 541 205 959 |
| 42 | Pi (PI) | $0,230616 | $1 923 738 081 | +1.57% | $26 575 962 | 100 000 000 000 |
| 43 | Ethena (ENA) | $0,237209 | $1 760 902 902 | -0.23% | $193 448 263 | 15 000 000 000 |
| 44 | Pepe (PEPE) | $0,000004 | $1 705 515 119 | -1.89% | $366 393 459 | 420 689 899 653 542 |
| 45 | Tether Gold (XAUT) | $4 181,011988 | $1 579 325 608 | -1.62% | $16 980 196 541 | 522 089 |
| 46 | Ondo (ONDO) | $0,462694 | $1 461 699 685 | -0.14% | $71 224 972 | 10 000 000 000 |
| 47 | MemeCore (M) | $1,384183 | $1 438 859 502 | +0.27% | $36 660 017 | 5 264 317 858 |
| 48 | Kaspa (KAS) | $0,052791 | $1 424 104 336 | +0.82% | $38 050 681 | 26 976 158 809 |
| 49 | PAX Gold (PAXG) | $4 192,572686 | $1 400 988 629 | -1.79% | $307 899 997 | 334 159 |
| 50 | Aptos (APT) | $1,898979 | $1 396 249 527 | +3.08% | $152 382 513 | 1 186 801 210 |
Новости
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025