BTC:
Курсы криптовалют
Курсы криптовалют на 21 января 2026 Обновлено 36 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $88 681,340107 | $1 771 744 806 733 | -2.70% | $53 831 115 183 | 19 978 778 |
| 2 | Ethereum (ETH) | $2 930,250878 | $353 665 280 662 | -5.71% | $31 779 261 422 | 120 694 539 |
| 3 | Tether (USDT) | $0,999100 | $186 847 713 997 | -0.02% | $110 486 037 158 | 189 497 369 713 |
| 4 | BNB (BNB) | $871,209820 | $118 798 930 973 | -4.54% | $3 798 307 575 | 136 360 872 |
| 5 | XRP (XRP) | $1,894876 | $115 188 582 387 | -1.98% | $3 521 005 936 | 99 985 727 631 |
| 6 | USDC (USDC) | $0,999888 | $74 883 378 001 | +0.01% | $18 465 474 666 | 74 891 736 741 |
| 7 | Solana (SOL) | $127,247573 | $71 984 712 789 | -1.50% | $4 709 172 105 | 618 771 979 |
| 8 | TRON (TRX) | $0,295333 | $27 971 094 211 | -2.27% | $728 140 831 | 94 710 219 329 |
| 9 | Dogecoin (DOGE) | $0,122635 | $20 652 761 346 | -2.45% | $1 320 413 254 | 168 409 043 126 |
| 10 | Cardano (ADA) | $0,354509 | $12 774 831 914 | -1.11% | $617 228 113 | 44 994 357 503 |
| 11 | Bitcoin Cash (BCH) | $585,495575 | $11 700 435 615 | +2.19% | $574 115 704 | 19 983 815 |
| 12 | Monero (XMR) | $500,769266 | $9 237 562 494 | -9.89% | $273 456 482 | 18 446 744 |
| 13 | Chainlink (LINK) | $12,179670 | $8 624 424 212 | -2.76% | $442 119 946 | 1 000 000 000 |
| 14 | UNUS SED LEO (LEO) | $8,795250 | $8 106 521 658 | +0.97% | $1 410 012 | 985 239 504 |
| 15 | Stellar (XLM) | $0,209946 | $6 805 685 080 | -1.03% | $178 072 875 | 50 001 786 883 |
| 16 | Ethena USDe (USDe) | $0,999265 | $6 467 434 651 | -0.01% | $155 290 211 | 6 472 191 800 |
| 17 | Hyperliquid (HYPE) | $20,839953 | $6 295 163 996 | -7.50% | $320 902 359 | 961 671 487 |
| 18 | Zcash (ZEC) | $359,306411 | $5 927 409 651 | -1.10% | $519 795 124 | 16 496 810 |
| 19 | Sui (SUI) | $1,471706 | $5 580 978 904 | -2.94% | $856 012 681 | 10 000 000 000 |
| 20 | Dai (DAI) | $0,999735 | $5 363 960 314 | +0.02% | $268 034 581 | 5 365 382 702 |
| 21 | Avalanche (AVAX) | $12,078580 | $5 208 457 980 | -3.00% | $344 767 155 | 462 883 546 |
| 22 | Litecoin (LTC) | $67,822917 | $5 206 180 515 | -2.46% | $512 062 753 | 84 000 000 |
| 23 | Canton Network (CC) | $0,130764 | $4 901 616 640 | +4.01% | $27 718 594 | 37 484 514 682 |
| 24 | Shiba Inu (SHIB) | $0,000008 | $4 615 522 721 | -0.25% | $106 553 158 | 589 500 500 000 530 |
| 25 | Hedera (HBAR) | $0,107577 | $4 603 699 210 | -0.63% | $199 812 306 | 50 000 000 000 |
| 26 | World Liberty Financial (WLFI) | $0,169218 | $4 524 875 682 | +5.62% | $240 288 602 | 100 000 000 000 |
| 27 | Toncoin (TON) | $1,528156 | $3 713 345 889 | -2.68% | $109 106 629 | 5 151 887 458 |
| 28 | PayPal USD (PYUSD) | $0,999845 | $3 679 386 463 | +0.01% | $84 642 364 | 3 679 956 690 |
| 29 | Cronos (CRO) | $0,090807 | $3 614 047 535 | -1.42% | $29 300 672 | 98 332 417 930 |
| 30 | USD One (USD1) | $0,998679 | $3 241 136 600 | -0.03% | $3 992 255 066 | 3 245 423 910 |
| 31 | Polkadot (DOT) | $1,919987 | $3 182 252 054 | -2.58% | $132 213 050 | 1 657 434 546 |
| 32 | Uniswap (UNI) | $4,850950 | $3 080 370 397 | -1.28% | $224 358 504 | 899 638 420 |
| 33 | Mantle (MNT) | $0,871870 | $2 836 145 419 | -4.63% | $130 170 841 | 6 219 316 794 |
| 34 | Bitget Token (BGB) | $3,637308 | $2 543 765 206 | -1.61% | $77 847 598 | 919 992 035 |
| 35 | Bittensor (TAO) | $233,002450 | $2 471 973 901 | -3.06% | $157 723 838 | 21 000 000 |
| 36 | Aave (AAVE) | $155,123989 | $2 375 987 927 | -2.76% | $276 633 372 | 16 000 000 |
| 37 | OKB (OKB) | $103,747164 | $2 178 690 449 | -2.14% | $31 537 736 | 21 000 000 |
| 38 | Tether Gold (XAUT) | $4 866,424943 | $2 137 419 686 | +3.02% | $308 981 410 | 520 089 |
| 39 | MemeCore (M) | $1,631996 | $2 055 340 131 | -0.40% | $16 419 526 | 5 326 719 607 |
| 40 | Pepe (PEPE) | $0,000005 | $2 041 544 203 | -3.02% | $464 685 248 | 413 772 502 602 302 |
| 41 | Internet Computer (ICP) | $3,651452 | $1 998 714 542 | -0.36% | $157 262 685 | 547 375 334 |
| 42 | NEAR Protocol (NEAR) | $1,510407 | $1 941 907 164 | -2.27% | $197 023 004 | 1 285 684 672 |
| 43 | PAX Gold (PAXG) | $4 888,218054 | $1 892 638 000 | +2.98% | $574 071 003 | 387 183 |
| 44 | Ethereum Classic (ETC) | $11,575929 | $1 796 719 045 | -1.85% | $71 452 120 | 210 700 000 |
| 45 | Global Dollar (USDG) | $0,999867 | $1 600 814 917 | +0.01% | $28 442 785 | 1 601 027 920 |
| 46 | Ondo (ONDO) | $0,328368 | $1 598 932 296 | -3.95% | $70 443 469 | 10 000 000 000 |
| 47 | MYX Finance (MYX) | $6,170725 | $1 551 773 397 | +14.50% | $17 575 212 | 1 000 000 000 |
| 48 | Aster (ASTER) | $0,599306 | $1 542 542 343 | -0.41% | $198 547 150 | 7 922 139 499 |
| 49 | Pi (PI) | $0,178639 | $1 497 580 615 | -4.62% | $17 301 244 | 100 000 000 000 |
| 50 | Sky (SKY) | $0,061736 | $1 419 086 028 | -1.69% | $21 283 341 | 23 462 665 147 |
Новости
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026