BTC:
Курсы криптовалют
Курсы криптовалют на 4 декабря 2025 Обновлено 49 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $92 667,961274 | $1 849 420 837 121 | +0.51% | $68 849 426 152 | 19 957 500 |
| 2 | Ethereum (ETH) | $3 179,584600 | $383 761 332 010 | +4.14% | $29 677 176 267 | 120 695 430 |
| 3 | Tether (USDT) | $1,000201 | $185 339 392 859 | +0.01% | $105 259 511 446 | 187 859 713 303 |
| 4 | XRP (XRP) | $2,133092 | $128 692 901 328 | -1.16% | $3 287 741 313 | 99 985 752 852 |
| 5 | BNB (BNB) | $906,621557 | $124 874 506 239 | +1.27% | $2 543 337 320 | 137 736 087 |
| 6 | Solana (SOL) | $142,525030 | $79 781 685 054 | +1.97% | $4 959 786 885 | 615 346 924 |
| 7 | USDC (USDC) | $0,999823 | $78 038 662 448 | 0.00% | $12 697 236 746 | 78 052 462 456 |
| 8 | TRON (TRX) | $0,282327 | $26 730 478 588 | +1.31% | $512 590 738 | 94 679 097 921 |
| 9 | Dogecoin (DOGE) | $0,149423 | $24 140 971 492 | +0.99% | $1 213 743 850 | 161 561 632 798 |
| 10 | Cardano (ADA) | $0,445517 | $15 993 479 152 | +3.83% | $714 110 451 | 44 994 874 414 |
| 11 | Hyperliquid (HYPE) | $34,549562 | $11 632 326 770 | +2.57% | $320 830 810 | 999 533 278 |
| 12 | Bitcoin Cash (BCH) | $578,421132 | $11 546 558 330 | -0.21% | $560 555 169 | 19 962 200 |
| 13 | Chainlink (LINK) | $14,381415 | $10 021 688 452 | +0.04% | $885 289 477 | 1 000 000 000 |
| 14 | UNUS SED LEO (LEO) | $9,721405 | $8 963 059 255 | +3.34% | $678 377 | 985 239 504 |
| 15 | Stellar (XLM) | $0,251369 | $8 125 956 881 | -0.69% | $191 738 759 | 50 001 786 883 |
| 16 | Monero (XMR) | $402,538232 | $7 425 519 742 | -0.06% | $173 651 251 | 18 446 744 |
| 17 | Ethena USDe (USDe) | $0,999443 | $6 877 959 020 | -0.02% | $116 680 411 | 6 881 791 444 |
| 18 | Litecoin (LTC) | $84,242013 | $6 452 239 154 | -0.31% | $529 027 124 | 84 000 000 |
| 19 | Avalanche (AVAX) | $14,746959 | $6 327 989 448 | +5.27% | $527 318 199 | 460 773 801 |
| 20 | Sui (SUI) | $1,654479 | $6 182 568 314 | -1.88% | $871 398 114 | 10 000 000 000 |
| 21 | Hedera (HBAR) | $0,140266 | $5 957 976 042 | -2.30% | $232 387 355 | 50 000 000 000 |
| 22 | Zcash (ZEC) | $353,739981 | $5 808 829 245 | +5.03% | $1 280 493 575 | 16 421 183 |
| 23 | Dai (DAI) | $0,999889 | $5 364 786 797 | +0.01% | $84 879 711 | 5 365 382 702 |
| 24 | Shiba Inu (SHIB) | $0,000009 | $5 157 915 762 | -0.95% | $221 052 007 | 589 500 646 668 294 |
| 25 | World Liberty Financial (WLFI) | $0,157073 | $4 199 069 931 | -2.18% | $127 383 681 | 100 000 000 000 |
| 26 | Cronos (CRO) | $0,108717 | $4 059 546 285 | -0.13% | $17 111 571 | 98 207 090 349 |
| 27 | Toncoin (TON) | $1,599980 | $3 913 132 753 | +0.75% | $101 076 418 | 5 147 467 104 |
| 28 | PayPal USD (PYUSD) | $0,999614 | $3 827 617 585 | +0.01% | $92 590 286 | 3 829 093 735 |
| 29 | Polkadot (DOT) | $2,321645 | $3 812 203 210 | +2.54% | $188 177 752 | 1 642 027 045 |
| 30 | Uniswap (UNI) | $6,012869 | $3 790 094 639 | +1.12% | $270 560 098 | 1 000 000 000 |
| 31 | Mantle (MNT) | $1,062845 | $3 457 376 044 | +1.43% | $119 589 386 | 6 219 316 794 |
| 32 | Bittensor (TAO) | $296,843110 | $3 096 091 506 | +6.35% | $199 341 025 | 21 000 000 |
| 33 | Aave (AAVE) | $192,833917 | $2 945 623 410 | +0.27% | $263 844 858 | 16 000 000 |
| 34 | USD One (USD1) | $0,999243 | $2 689 705 195 | -0.02% | $309 864 638 | 2 691 741 833 |
| 35 | Canton Network (CC) | $0,075151 | $2 684 817 612 | -7.46% | $15 784 899 | 35 725 437 415 |
| 36 | Bitget Token (BGB) | $3,576921 | $2 491 968 471 | -0.14% | $64 278 782 | 919 992 035 |
| 37 | Aster (ASTER) | $1,044308 | $2 477 933 680 | -0.88% | $277 801 995 | 8 000 000 000 |
| 38 | NEAR Protocol (NEAR) | $1,838811 | $2 356 635 721 | +3.44% | $201 209 129 | 1 281 608 469 |
| 39 | OKB (OKB) | $106,256701 | $2 231 390 723 | +1.66% | $40 152 432 | 21 000 000 |
| 40 | Ethereum Classic (ETC) | $13,925045 | $2 152 569 314 | +0.93% | $76 323 079 | 210 700 000 |
| 41 | Ethena (ENA) | $0,283971 | $2 108 044 100 | +3.43% | $317 936 035 | 15 000 000 000 |
| 42 | Pepe (PEPE) | $0,000005 | $2 027 128 045 | +3.47% | $396 752 395 | 420 689 899 653 542 |
| 43 | Internet Computer (ICP) | $3,702815 | $2 005 062 479 | +1.88% | $119 136 547 | 541 496 784 |
| 44 | Pi (PI) | $0,232122 | $1 937 172 360 | +1.06% | $17 080 589 | 100 000 000 000 |
| 45 | Tether Gold (XAUT) | $4 195,262668 | $1 584 708 626 | -0.86% | $16 605 462 262 | 522 089 |
| 46 | Ondo (ONDO) | $0,500353 | $1 580 670 274 | +0.38% | $69 025 417 | 10 000 000 000 |
| 47 | Kaspa (KAS) | $0,056416 | $1 522 280 584 | +0.69% | $32 436 139 | 26 983 300 577 |
| 48 | Worldcoin (WLD) | $0,631654 | $1 506 135 534 | +1.08% | $102 933 116 | 10 000 000 000 |
| 49 | Aptos (APT) | $1,974517 | $1 452 397 753 | -0.18% | $97 930 990 | 1 187 109 120 |
| 50 | PAX Gold (PAXG) | $4 210,511302 | $1 427 192 435 | -0.49% | $135 402 553 | 338 959 |
Новости
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025