BTC:
Курсы криптовалют
Курсы криптовалют на 30 августа 2025 Обновлено 12 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $108 394,321519 | $2 158 502 842 351 | -3.29% | $77 618 765 004 | 19 913 431 |
| 2 | Ethereum (ETH) | $4 358,983550 | $526 158 505 512 | -2.96% | $44 500 853 739 | 120 706 696 |
| 3 | Tether (USDT) | $0,999960 | $167 349 339 432 | 0.00% | $141 499 100 572 | 171 732 955 317 |
| 4 | XRP (XRP) | $2,807394 | $166 990 122 339 | -5.23% | $8 342 547 575 | 99 985 819 185 |
| 5 | BNB (BNB) | $859,098066 | $119 576 038 690 | -1.65% | $2 624 504 670 | 139 187 880 |
| 6 | Solana (SOL) | $203,694211 | $110 156 901 646 | -4.66% | $14 176 649 915 | 608 616 154 |
| 7 | USDC (USDC) | $0,999700 | $71 543 214 099 | -0.02% | $20 798 679 992 | 71 564 680 963 |
| 8 | Dogecoin (DOGE) | $0,212679 | $32 055 936 865 | -4.30% | $2 623 525 866 | 150 724 246 383 |
| 9 | TRON (TRX) | $0,338056 | $31 999 628 556 | -1.84% | $1 256 351 241 | 94 657 775 222 |
| 10 | Cardano (ADA) | $0,823382 | $29 420 961 086 | -3.15% | $1 688 054 403 | 44 994 681 861 |
| 11 | Chainlink (LINK) | $23,297437 | $15 797 991 293 | -6.37% | $1 947 409 403 | 1 000 000 000 |
| 12 | Hyperliquid (HYPE) | $44,330387 | $14 803 165 286 | -3.73% | $334 658 439 | 999 993 930 |
| 13 | Ethena USDe (USDe) | $1,000389 | $12 303 466 925 | -0.04% | $288 627 873 | 12 298 686 117 |
| 14 | Sui (SUI) | $3,263081 | $11 459 694 554 | -5.55% | $1 522 239 374 | 10 000 000 000 |
| 15 | Stellar (XLM) | $0,358964 | $11 261 737 788 | -5.35% | $437 453 234 | 50 001 786 889 |
| 16 | Bitcoin Cash (BCH) | $532,791634 | $10 612 241 992 | -3.63% | $523 518 382 | 19 918 184 |
| 17 | Avalanche (AVAX) | $23,573687 | $9 954 585 470 | -3.79% | $864 896 043 | 457 277 985 |
| 18 | Hedera (HBAR) | $0,226435 | $9 599 249 509 | -4.91% | $435 084 754 | 50 000 000 000 |
| 19 | Cronos (CRO) | $0,279345 | $9 384 165 850 | -14.22% | $844 709 594 | 97 543 210 869 |
| 20 | UNUS SED LEO (LEO) | $9,472529 | $8 743 543 212 | -1.05% | $790 039 | 985 239 504 |
| 21 | Litecoin (LTC) | $109,921196 | $8 380 577 703 | -2.77% | $605 644 094 | 84 000 000 |
| 22 | Toncoin (TON) | $3,070795 | $7 884 617 516 | -3.41% | $235 877 520 | 5 139 149 001 |
| 23 | Shiba Inu (SHIB) | $0,000012 | $7 170 742 316 | -2.99% | $289 514 094 | 589 500 939 940 113 |
| 24 | Polkadot (DOT) | $3,781324 | $6 095 944 317 | -4.10% | $478 783 539 | 1 612 119 215 |
| 25 | Uniswap (UNI) | $9,607071 | $6 040 348 404 | -3.46% | $384 816 246 | 1 000 000 000 |
| 26 | Dai (DAI) | $1,000081 | $5 365 816 474 | +0.01% | $19 841 168 245 | 5 365 382 702 |
| 27 | Bitget Token (BGB) | $4,529912 | $5 164 063 684 | -1.17% | $92 029 660 | 1 139 992 036 |
| 28 | Aave (AAVE) | $318,216097 | $4 842 668 373 | +0.57% | $645 703 767 | 16 000 000 |
| 29 | Monero (XMR) | $260,915730 | $4 813 045 696 | -2.84% | $84 119 721 | 18 446 744 |
| 30 | Ethena (ENA) | $0,647272 | $4 286 156 245 | -2.79% | $829 430 071 | 15 000 000 000 |
| 31 | Pepe (PEPE) | $0,000010 | $4 093 213 665 | -4.07% | $698 519 837 | 420 689 899 653 543 |
| 32 | Mantle (MNT) | $1,140842 | $3 711 093 932 | -9.47% | $476 104 650 | 6 219 316 794 |
| 33 | OKB (OKB) | $167,434069 | $3 516 115 453 | -0.73% | $181 860 317 | 21 000 000 |
| 34 | Ethereum Classic (ETC) | $20,896291 | $3 203 594 544 | -3.36% | $148 210 265 | 210 700 000 |
| 35 | Bittensor (TAO) | $319,418708 | $3 117 573 350 | -3.80% | $135 894 803 | 21 000 000 |
| 36 | NEAR Protocol (NEAR) | $2,433546 | $3 041 536 317 | -3.14% | $245 817 723 | 1 268 213 778 |
| 37 | Aptos (APT) | $4,260178 | $2 926 725 452 | -4.03% | $155 468 396 | 1 172 463 388 |
| 38 | Pi (PI) | $0,359040 | $2 865 728 050 | +1.99% | $50 862 093 | 100 000 000 000 |
| 39 | Ondo (ONDO) | $0,905016 | $2 859 043 835 | -3.62% | $161 369 780 | 10 000 000 000 |
| 40 | Internet Computer (ICP) | $4,890397 | $2 628 211 323 | -3.52% | $80 836 697 | 537 422 873 |
| 41 | Arbitrum (ARB) | $0,492688 | $2 609 166 815 | -4.55% | $588 228 112 | 10 000 000 000 |
| 42 | Polygon Ecosystem Token (POL) | $0,242286 | $2 541 317 683 | -1.57% | $326 785 796 | 10 488 912 065 |
| 43 | USD One (USD1) | $1,000161 | $2 460 742 634 | -0.04% | $470 275 193 | 2 460 345 530 |
| 44 | Kaspa (KAS) | $0,084745 | $2 257 289 097 | -3.63% | $55 585 963 | 26 636 390 209 |
| 45 | Cosmos (ATOM) | $4,500886 | $2 095 792 610 | -3.59% | $180 265 412 | 465 640 000 |
| 46 | GateToken (GT) | $17,029468 | $2 093 101 905 | -0.78% | $8 794 500 | 133 600 000 |
| 47 | VeChain (VET) | $0,024244 | $2 084 645 090 | -4.37% | $68 750 353 | 85 985 041 177 |
| 48 | Algorand (ALGO) | $0,236538 | $2 064 611 081 | -5.88% | $126 919 023 | 10 000 000 000 |
| 49 | Pudgy Penguins (PENGU) | $0,029201 | $1 835 595 954 | -3.20% | $381 556 403 | 88 888 888 888 |
| 50 | Story (IP) | $5,985768 | $1 820 500 591 | -2.99% | $35 381 159 | 1 012 425 688 |
Новости
Новости криптовалют - август 2025 - крипта, курс, биржи, прогноз, мнения
Постинг выплат на HM - летний конкурс активности: 14 июля - 21 июля 2025
Новости криптовалют - июль 2025 - крипта, курсы, биржи, прогнозы, мнения
Бонус за комментарии и постинг - призы для активных инвесторов блога
Бонусы за рефбэки - конкурс от спонсора ePayCore с денежными призами
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025