Обмен криптовалют - актуальные курсы! Регистрация Вход Наш Telegram

02:43:05 МСК

BTC: $68041,2ETH: $1998,6XRP: $1,5

Курсы криптовалют


Курсы криптовалют на 18 февраля 2026 Обновлено 263 минуты назад

№ ▲

Криптовалюта

Курс

Капитализация

Динамика

За 24 часа

Объем

За 24 часа

Всего монет

1 Bitcoin (BTC) $68 041,185420 $1 360 200 247 023 +0.22% $34 934 993 093 19 990 837
2 Ethereum (ETH) $1 998,629464 $241 219 467 547 +1.46% $20 369 034 925 120 692 440
3 Tether (USDT) $1,000028 $183 756 993 395 +0.05% $73 852 900 528 187 956 018 072
4 XRP (XRP) $1,484391 $90 425 127 656 +0.76% $2 368 106 218 99 985 721 048
5 BNB (BNB) $622,611241 $84 898 766 952 +1.27% $1 320 824 780 136 359 193
6 USDC (USDC) $0,999982 $73 409 432 824 0.00% $10 125 424 590 73 410 738 326
7 Solana (SOL) $85,142632 $48 378 086 090 +0.65% $3 142 524 033 620 661 348
8 TRON (TRX) $0,281996 $26 712 603 413 -0.32% $622 026 414 94 726 870 275
9 Dogecoin (DOGE) $0,101882 $17 195 731 444 +1.41% $1 032 438 477 168 780 753 126
10 Bitcoin Cash (BCH) $566,396285 $11 325 760 997 +0.43% $394 280 490 19 996 178
11 Cardano (ADA) $0,284927 $10 276 208 840 +1.17% $389 851 897 44 994 539 820
12 UNUS SED LEO (LEO) $8,642830 $7 962 924 008 +1.87% $1 622 455 985 239 504
13 Hyperliquid (HYPE) $29,666399 $7 688 042 089 -0.65% $214 051 085 958 310 451
14 Chainlink (LINK) $8,898401 $6 300 957 394 +1.57% $552 589 903 1 000 000 000
15 Ethena USDe (USDe) $0,999155 $6 299 490 624 +0.01% $135 177 104 6 304 817 021
16 Canton Network (CC) $0,163486 $6 175 934 903 +2.27% $11 858 895 37 776 500 909
17 Monero (XMR) $334,449615 $6 169 506 460 +2.58% $66 697 808 18 446 744
18 Stellar (XLM) $0,167654 $5 506 240 726 +0.09% $105 092 656 50 001 786 883
19 Dai (DAI) $0,999850 $5 364 578 244 -0.01% $100 482 160 5 365 382 702
20 USD One (USD1) $0,999457 $5 134 996 634 +0.03% $2 658 171 386 5 137 783 955
21 Zcash (ZEC) $289,229444 $4 783 779 530 +0.58% $345 031 857 16 539 704
22 Hedera (HBAR) $0,101747 $4 375 462 247 +1.50% $90 283 260 50 000 000 000
23 Litecoin (LTC) $54,644003 $4 199 946 691 +1.27% $322 782 307 84 000 000
24 PayPal USD (PYUSD) $0,999747 $4 043 765 488 -0.02% $213 984 806 4 044 790 022
25 Avalanche (AVAX) $9,230877 $3 985 633 688 +1.10% $184 504 880 463 441 061
26 Shiba Inu (SHIB) $0,000007 $3 865 765 322 +0.90% $128 628 790 589 500 411 556 249
27 Sui (SUI) $0,974622 $3 748 564 885 +1.19% $514 986 289 10 000 000 000
28 Toncoin (TON) $1,436635 $3 520 445 724 -0.24% $75 349 808 5 154 413 603
29 Cronos (CRO) $0,079648 $3 268 548 509 +1.09% $12 151 566 98 404 146 670
30 World Liberty Financial (WLFI) $0,105325 $2 816 790 056 +4.93% $135 659 114 100 000 000 000
31 Tether Gold (XAUT) $4 878,995763 $2 541 106 099 -1.88% $423 583 879 712 747
32 Polkadot (DOT) $1,368841 $2 280 978 219 +1.32% $92 186 173 1 666 357 433
33 Uniswap (UNI) $3,556558 $2 255 290 267 +1.71% $204 799 158 898 756 420
34 PAX Gold (PAXG) $4 904,821092 $2 251 361 806 -1.92% $304 715 881 459 009
35 Bittensor (TAO) $197,948190 $2 113 637 511 +4.12% $183 753 456 21 000 000
36 Mantle (MNT) $0,633357 $2 060 275 921 -0.33% $27 868 328 6 219 316 794
37 Aave (AAVE) $128,126457 $1 963 973 697 +2.48% $355 284 661 16 000 000
38 MemeCore (M) $1,531045 $1 943 618 591 +9.49% $12 064 187 5 336 788 433
39 Pepe (PEPE) $0,000004 $1 839 816 741 +0.13% $381 274 617 413 772 501 517 365
40 Aster (ASTER) $0,718863 $1 780 071 159 +0.44% $114 506 949 7 822 985 112
41 OKB (OKB) $80,276710 $1 685 810 902 +1.84% $16 989 429 21 000 000
42 Bitget Token (BGB) $2,359188 $1 650 462 643 -0.91% $15 301 777 916 931 610
43 Pi (PI) $0,181578 $1 636 523 429 +6.63% $22 165 148 100 000 000 000
44 Global Dollar (USDG) $0,999814 $1 591 834 385 +0.06% $25 265 988 1 592 130 360
45 Ripple USD (RLUSD) $1,000086 $1 522 072 590 +0.03% $114 854 955 1 521 941 118
46 Sky (SKY) $0,065284 $1 503 221 631 -1.98% $13 305 551 23 462 665 147
47 Ethereum Classic (ETC) $8,770523 $1 364 430 005 +0.60% $52 289 890 210 700 000
48 NEAR Protocol (NEAR) $1,055110 $1 359 008 166 +0.66% $130 904 232 1 288 025 065
49 Ondo (ONDO) $0,277126 $1 349 418 209 +1.43% $33 156 485 10 000 000 000
50 Internet Computer (ICP) $2,408957 $1 322 926 285 +1.96% $50 298 000 549 169 689

Мы в соц. сетях


Подписка

Вы можете получать новости нашего сайта без регистрации. Просто введите ваш E-mail адрес и нажмите "Подписаться на новости".

Подписаться на новости

BitPump.ru ©2017 - 2026