BTC:
Курсы криптовалют
Курсы криптовалют на 22 февраля 2026 Обновлено 28 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $67 433,944959 | $1 348 219 674 010 | -1.47% | $17 302 131 127 | 19 993 190 |
| 2 | Ethereum (ETH) | $1 950,008828 | $235 351 174 542 | -1.94% | $10 405 204 252 | 120 692 363 |
| 3 | Tether (USDT) | $0,999751 | $183 596 238 333 | +0.01% | $42 527 310 490 | 187 939 981 263 |
| 4 | XRP (XRP) | $1,396567 | $85 216 563 034 | -4.10% | $1 308 751 025 | 99 985 712 847 |
| 5 | BNB (BNB) | $617,867241 | $84 251 784 375 | -2.35% | $1 107 670 717 | 136 359 040 |
| 6 | USDC (USDC) | $1,000135 | $74 452 394 477 | +0.02% | $4 521 130 626 | 74 442 310 987 |
| 7 | Solana (SOL) | $83,625118 | $47 538 763 425 | -3.16% | $1 997 534 438 | 620 929 282 |
| 8 | TRON (TRX) | $0,289293 | $27 405 985 533 | +1.15% | $477 342 780 | 94 734 190 095 |
| 9 | Dogecoin (DOGE) | $0,095778 | $16 171 707 029 | -4.69% | $528 351 455 | 168 846 253 126 |
| 10 | Bitcoin Cash (BCH) | $569,081269 | $11 380 826 896 | -0.52% | $394 165 171 | 19 998 596 |
| 11 | Cardano (ADA) | $0,271781 | $9 803 091 544 | -4.01% | $259 046 596 | 44 994 844 967 |
| 12 | Hyperliquid (HYPE) | $29,295187 | $7 584 326 614 | -2.46% | $88 409 158 | 958 152 500 |
| 13 | UNUS SED LEO (LEO) | $8,159900 | $7 517 772 339 | -2.51% | $4 471 670 | 985 239 504 |
| 14 | Chainlink (LINK) | $8,725377 | $6 178 438 928 | -2.66% | $386 050 552 | 1 000 000 000 |
| 15 | Ethena USDe (USDe) | $0,999007 | $6 165 986 633 | -0.01% | $136 504 116 | 6 172 115 818 |
| 16 | Canton Network (CC) | $0,157545 | $5 956 891 037 | -2.17% | $6 241 339 | 37 810 736 931 |
| 17 | Monero (XMR) | $321,374927 | $5 928 321 033 | -2.07% | $67 467 219 | 18 446 744 |
| 18 | Dai (DAI) | $0,999965 | $5 365 194 609 | +0.01% | $101 258 268 | 5 365 382 702 |
| 19 | Stellar (XLM) | $0,154567 | $5 078 873 146 | -5.70% | $142 764 536 | 50 001 786 883 |
| 20 | USD One (USD1) | $0,999260 | $5 024 213 770 | 0.00% | $1 178 427 478 | 5 027 935 636 |
| 21 | Hedera (HBAR) | $0,096907 | $4 167 336 655 | -3.78% | $56 206 177 | 50 000 000 000 |
| 22 | Litecoin (LTC) | $53,217065 | $4 091 194 339 | -4.10% | $251 488 340 | 84 000 000 |
| 23 | Zcash (ZEC) | $247,091528 | $4 088 710 600 | -5.66% | $257 644 202 | 16 547 392 |
| 24 | PayPal USD (PYUSD) | $0,999586 | $4 079 072 052 | -0.01% | $46 120 951 | 4 080 759 746 |
| 25 | Avalanche (AVAX) | $8,863587 | $3 827 048 549 | -5.30% | $186 957 736 | 463 441 061 |
| 26 | Shiba Inu (SHIB) | $0,000006 | $3 632 135 479 | -5.01% | $94 743 853 | 589 500 400 347 452 |
| 27 | Sui (SUI) | $0,919947 | $3 538 274 115 | -4.49% | $268 506 249 | 10 000 000 000 |
| 28 | Toncoin (TON) | $1,331811 | $3 264 204 831 | -1.12% | $63 984 938 | 5 154 866 431 |
| 29 | World Liberty Financial (WLFI) | $0,115704 | $3 200 445 731 | -4.30% | $189 861 150 | 100 000 000 000 |
| 30 | Cronos (CRO) | $0,075572 | $3 102 237 614 | -3.47% | $8 971 053 | 98 416 892 675 |
| 31 | Tether Gold (XAUT) | $5 118,018325 | $2 665 595 178 | +0.22% | $210 831 469 | 712 747 |
| 32 | PAX Gold (PAXG) | $5 158,190562 | $2 367 660 920 | +0.39% | $125 478 842 | 459 009 |
| 33 | Uniswap (UNI) | $3,474179 | $2 202 753 310 | -4.59% | $153 172 286 | 898 670 420 |
| 34 | Polkadot (DOT) | $1,315024 | $2 193 338 931 | -4.56% | $79 340 819 | 1 667 908 378 |
| 35 | Mantle (MNT) | $0,628180 | $2 043 433 597 | -1.66% | $17 987 570 | 6 219 316 794 |
| 36 | Bittensor (TAO) | $174,662033 | $1 867 939 678 | -4.45% | $79 232 315 | 21 000 000 |
| 37 | Aave (AAVE) | $117,980236 | $1 808 499 181 | -3.74% | $254 219 915 | 16 000 000 |
| 38 | MemeCore (M) | $1,386031 | $1 762 023 755 | +4.10% | $9 262 575 | 5 338 589 506 |
| 39 | Aster (ASTER) | $0,698116 | $1 728 697 046 | -3.47% | $73 958 471 | 7 822 985 112 |
| 40 | Pepe (PEPE) | $0,000004 | $1 673 416 721 | -5.69% | $215 115 880 | 413 772 501 517 365 |
| 41 | OKB (OKB) | $77,776750 | $1 633 311 745 | -3.30% | $17 777 347 | 21 000 000 |
| 42 | Global Dollar (USDG) | $1,000046 | $1 627 222 479 | +0.02% | $9 169 331 | 1 627 147 250 |
| 43 | Bitget Token (BGB) | $2,286410 | $1 599 610 362 | -2.14% | $18 814 932 | 916 931 610 |
| 44 | Ripple USD (RLUSD) | $0,999919 | $1 558 444 303 | 0.00% | $43 071 526 | 1 558 570 717 |
| 45 | Pi (PI) | $0,161776 | $1 486 358 556 | -7.16% | $14 347 944 | 100 000 000 000 |
| 46 | Sky (SKY) | $0,064583 | $1 485 736 086 | +0.16% | $9 365 591 | 23 462 665 147 |
| 47 | Ethereum Classic (ETC) | $8,680607 | $1 350 997 362 | -6.11% | $72 546 439 | 210 700 000 |
| 48 | NEAR Protocol (NEAR) | $1,009673 | $1 300 904 977 | -5.51% | $83 486 875 | 1 288 442 331 |
| 49 | Ondo (ONDO) | $0,260655 | $1 269 214 821 | -4.34% | $32 800 498 | 10 000 000 000 |
| 50 | Internet Computer (ICP) | $2,110623 | $1 159 148 915 | -6.77% | $61 122 511 | 549 197 560 |
Новости
Накопительный счет в банке - как сохранить свои деньги от инфляции в РФ
Новости криптовалют - февраль 2026 - BTC, крипта, курсы, биржи, альты
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026