BTC:
Курсы криптовалют
Курсы криптовалют на 14 февраля 2026 Обновлено 0 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $68 865,332805 | $1 376 549 963 819 | +3.94% | $37 071 286 161 | 19 989 012 |
| 2 | Ethereum (ETH) | $2 053,265659 | $247 813 699 091 | +5.97% | $18 762 882 550 | 120 692 467 |
| 3 | Tether (USDT) | $0,999927 | $183 803 484 762 | +0.06% | $75 445 507 433 | 187 964 839 850 |
| 4 | XRP (XRP) | $1,411961 | $86 012 860 448 | +4.14% | $2 467 525 504 | 99 985 721 048 |
| 5 | BNB (BNB) | $616,469742 | $84 061 411 809 | +2.21% | $1 764 044 953 | 136 359 347 |
| 6 | USDC (USDC) | $1,000455 | $73 524 988 676 | +0.05% | $11 435 258 123 | 73 491 539 351 |
| 7 | Solana (SOL) | $84,845760 | $48 188 888 749 | +8.41% | $3 443 420 686 | 620 392 134 |
| 8 | TRON (TRX) | $0,282500 | $26 759 224 145 | +1.35% | $589 713 144 | 94 722 811 596 |
| 9 | Dogecoin (DOGE) | $0,096772 | $16 328 509 243 | +4.79% | $850 805 578 | 168 732 483 126 |
| 10 | Bitcoin Cash (BCH) | $561,192839 | $11 220 789 511 | +9.94% | $563 198 686 | 19 994 534 |
| 11 | Cardano (ADA) | $0,275583 | $9 939 201 005 | +5.67% | $427 779 883 | 44 994 539 820 |
| 12 | Hyperliquid (HYPE) | $31,436441 | $8 152 628 267 | +2.41% | $256 722 101 | 958 431 024 |
| 13 | UNUS SED LEO (LEO) | $8,543099 | $7 871 294 342 | +4.01% | $552 654 | 985 239 504 |
| 14 | Monero (XMR) | $355,690572 | $6 561 332 953 | +6.87% | $87 447 969 | 18 446 744 |
| 15 | Canton Network (CC) | $0,167760 | $6 332 723 025 | +4.92% | $17 872 310 | 37 748 707 452 |
| 16 | Ethena USDe (USDe) | $0,999029 | $6 312 486 478 | +0.05% | $86 582 467 | 6 318 619 585 |
| 17 | Chainlink (LINK) | $8,843827 | $6 262 313 316 | +5.98% | $629 916 278 | 1 000 000 000 |
| 18 | Stellar (XLM) | $0,166234 | $5 459 593 177 | +7.37% | $119 917 138 | 50 001 786 883 |
| 19 | Dai (DAI) | $1,000037 | $5 365 581 511 | +0.03% | $137 210 908 | 5 365 382 702 |
| 20 | USD One (USD1) | $0,999507 | $5 286 132 041 | +0.02% | $1 506 362 641 | 5 288 738 197 |
| 21 | Zcash (ZEC) | $281,193326 | $4 649 295 626 | +22.67% | $478 363 426 | 16 534 160 |
| 22 | Hedera (HBAR) | $0,101283 | $4 355 500 606 | +9.97% | $184 878 143 | 50 000 000 000 |
| 23 | Litecoin (LTC) | $55,229892 | $4 244 263 682 | +4.70% | $330 914 069 | 84 000 000 |
| 24 | PayPal USD (PYUSD) | $0,999661 | $4 027 639 533 | +0.01% | $234 197 860 | 4 029 006 581 |
| 25 | Avalanche (AVAX) | $9,159368 | $3 954 758 432 | +4.29% | $210 720 939 | 463 441 061 |
| 26 | Shiba Inu (SHIB) | $0,000006 | $3 750 502 700 | +6.57% | $132 688 132 | 589 500 417 253 956 |
| 27 | Sui (SUI) | $0,963419 | $3 705 474 532 | +6.19% | $555 649 877 | 10 000 000 000 |
| 28 | Toncoin (TON) | $1,455273 | $3 565 670 254 | +4.51% | $91 304 233 | 5 154 084 607 |
| 29 | Cronos (CRO) | $0,081063 | $3 231 262 859 | +6.37% | $21 462 442 | 98 394 701 665 |
| 30 | World Liberty Financial (WLFI) | $0,103053 | $2 756 019 424 | +0.82% | $157 300 844 | 100 000 000 000 |
| 31 | Tether Gold (XAUT) | $5 000,117639 | $2 604 189 478 | +1.02% | $411 931 522 | 712 747 |
| 32 | PAX Gold (PAXG) | $5 031,353674 | $2 309 441 524 | +1.06% | $216 377 717 | 459 009 |
| 33 | Polkadot (DOT) | $1,345473 | $2 240 494 326 | +6.91% | $95 439 304 | 1 665 208 917 |
| 34 | Uniswap (UNI) | $3,404659 | $2 159 212 515 | +4.07% | $292 439 979 | 898 828 420 |
| 35 | Mantle (MNT) | $0,639042 | $2 078 767 493 | +5.22% | $30 436 245 | 6 219 316 794 |
| 36 | Bittensor (TAO) | $187,950146 | $2 004 458 611 | +22.65% | $173 458 980 | 21 000 000 |
| 37 | Aave (AAVE) | $120,735054 | $1 850 588 881 | +8.99% | $337 636 393 | 16 000 000 |
| 38 | Aster (ASTER) | $0,718883 | $1 780 121 722 | +1.70% | $156 653 555 | 7 822 985 112 |
| 39 | MemeCore (M) | $1,383312 | $1 754 264 345 | -3.09% | $8 792 172 | 5 335 479 299 |
| 40 | Bitget Token (BGB) | $2,375885 | $1 661 910 153 | +1.28% | $20 952 826 | 916 931 610 |
| 41 | OKB (OKB) | $77,345501 | $1 624 255 515 | +3.78% | $21 486 601 | 21 000 000 |
| 42 | Pepe (PEPE) | $0,000004 | $1 574 571 624 | +3.86% | $279 295 501 | 413 772 501 517 365 |
| 43 | Global Dollar (USDG) | $1,000451 | $1 572 839 304 | +0.08% | $15 380 994 | 1 572 130 361 |
| 44 | Sky (SKY) | $0,067942 | $1 562 784 879 | +3.32% | $23 707 963 | 23 462 665 147 |
| 45 | Ripple USD (RLUSD) | $0,999948 | $1 521 862 401 | +0.02% | $99 922 925 | 1 521 941 118 |
| 46 | Pi (PI) | $0,151826 | $1 368 373 410 | +10.73% | $32 555 681 | 100 000 000 000 |
| 47 | Ethereum Classic (ETC) | $8,644962 | $1 344 493 969 | +6.15% | $74 379 837 | 210 700 000 |
| 48 | Ondo (ONDO) | $0,274095 | $1 334 661 261 | +11.10% | $48 385 574 | 10 000 000 000 |
| 49 | NEAR Protocol (NEAR) | $1,024826 | $1 319 708 588 | +6.28% | $124 896 726 | 1 287 739 761 |
| 50 | Internet Computer (ICP) | $2,394033 | $1 314 201 396 | +4.51% | $61 949 207 | 548 948 650 |
Новости
Новости криптовалют - февраль 2026 - BTC, крипта, курсы, биржи, альты
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026