Обмен криптовалют - актуальные курсы! Регистрация Вход Наш Telegram

03:58:56 МСК

BTC: $88966,7ETH: $2917,7XRP: $2,1

Курсы криптовалют


Курсы криптовалют на 1 декабря 2025 Обновлено 39 минут назад

№ ▲

Криптовалюта

Курс

Капитализация

Динамика

За 24 часа

Объем

За 24 часа

Всего монет

1 Bitcoin (BTC) $88 966,683043 $1 775 422 952 372 -2.14% $40 194 631 680 19 956 043
2 Ethereum (ETH) $2 917,703112 $352 153 670 636 -2.58% $12 320 415 651 120 695 511
3 Tether (USDT) $1,000001 $184 605 239 881 -0.02% $61 983 347 332 186 868 037 021
4 XRP (XRP) $2,122994 $128 083 713 982 -3.67% $2 110 507 945 99 985 752 852
5 BNB (BNB) $858,475579 $118 243 242 178 -1.80% $1 541 079 143 137 736 291
6 USDC (USDC) $0,999831 $76 608 109 392 -0.01% $6 297 008 895 76 621 068 668
7 Solana (SOL) $131,403304 $73 540 442 145 -3.57% $3 453 958 487 615 209 869
8 TRON (TRX) $0,279964 $26 507 167 029 -0.35% $410 042 621 94 680 457 804
9 Dogecoin (DOGE) $0,143277 $21 777 300 964 -3.62% $867 243 566 151 994 486 383
10 Cardano (ADA) $0,404409 $14 517 766 977 -2.74% $450 354 654 44 994 874 414
11 Bitcoin Cash (BCH) $537,709454 $10 732 973 081 +3.01% $526 224 994 19 960 543
12 Hyperliquid (HYPE) $31,659926 $10 659 428 996 -8.24% $275 558 196 999 533 278
13 UNUS SED LEO (LEO) $9,852124 $9 083 996 927 +0.27% $545 688 985 239 504
14 Chainlink (LINK) $12,658390 $8 820 998 827 -2.72% $363 225 775 1 000 000 000
15 Monero (XMR) $434,332592 $8 012 022 161 +5.32% $171 671 984 18 446 744
16 Stellar (XLM) $0,243461 $7 867 030 951 -4.35% $109 746 713 50 001 786 883
17 Ethena USDe (USDe) $0,999224 $7 178 649 752 -0.04% $67 555 187 7 184 225 195
18 Zcash (ZEC) $413,185486 $6 782 691 034 -10.27% $753 661 429 16 415 608
19 Litecoin (LTC) $80,629702 $6 174 533 069 -4.07% $339 587 021 84 000 000
20 Hedera (HBAR) $0,138046 $5 863 569 416 -3.90% $148 979 107 50 000 000 000
21 Avalanche (AVAX) $13,487217 $5 786 024 875 -5.47% $368 621 246 460 669 758
22 Dai (DAI) $0,999790 $5 364 253 351 -0.02% $144 041 104 5 365 382 702
23 Sui (SUI) $1,449858 $5 337 398 564 -3.44% $500 045 244 10 000 000 000
24 Shiba Inu (SHIB) $0,000008 $4 834 593 611 -3.82% $94 952 113 589 500 657 738 604
25 World Liberty Financial (WLFI) $0,156838 $4 192 728 581 -2.63% $116 828 496 100 000 000 000
26 PayPal USD (PYUSD) $0,999407 $3 866 184 454 -0.03% $26 146 352 3 868 478 976
27 Cronos (CRO) $0,103339 $3 857 771 089 -3.51% $12 484 999 98 197 900 902
28 Toncoin (TON) $1,548654 $3 856 801 544 -2.00% $91 807 360 5 147 160 171
29 Uniswap (UNI) $5,823241 $3 670 566 551 -4.17% $244 941 958 1 000 000 000
30 Polkadot (DOT) $2,145311 $3 519 821 943 -5.18% $103 926 894 1 640 704 371
31 Mantle (MNT) $1,051090 $3 419 136 275 -3.39% $215 502 736 6 219 316 794
32 Bittensor (TAO) $281,855937 $2 934 262 968 -5.04% $108 648 164 21 000 000
33 Canton Network (CC) $0,081736 $2 909 198 524 -4.70% $12 782 270 35 592 742 332
34 USD One (USD1) $0,999423 $2 690 134 256 -0.03% $257 117 001 2 691 687 725
35 Aave (AAVE) $175,606292 $2 682 368 248 -3.85% $257 681 887 16 000 000
36 Bitget Token (BGB) $3,544050 $2 472 661 334 -2.09% $54 541 889 919 992 035
37 Aster (ASTER) $1,032784 $2 450 590 403 -1.55% $200 954 755 8 000 000 000
38 NEAR Protocol (NEAR) $1,752973 $2 246 109 481 -5.48% $127 687 126 1 281 314 703
39 OKB (OKB) $101,142974 $2 124 002 452 -4.41% $23 276 408 21 000 000
40 Ethereum Classic (ETC) $13,393965 $2 069 863 707 -2.44% $68 679 690 210 700 000
41 Internet Computer (ICP) $3,729308 $2 018 144 310 -6.80% $97 128 257 541 157 853
42 Pi (PI) $0,234037 $1 951 791 612 -3.16% $25 420 370 100 000 000 000
43 Ethena (ENA) $0,254218 $1 887 173 325 -10.65% $272 354 065 15 000 000 000
44 Pepe (PEPE) $0,000004 $1 857 454 901 -3.57% $237 029 660 420 689 899 653 542
45 Tether Gold (XAUT) $4 215,646415 $1 592 408 334 -0.11% $15 217 756 761 522 089
46 Ondo (ONDO) $0,491407 $1 552 406 615 -3.80% $47 315 138 10 000 000 000
47 Kaspa (KAS) $0,056204 $1 515 906 102 -0.57% $42 877 828 26 971 397 360
48 MemeCore (M) $1,419381 $1 475 447 935 +10.08% $25 600 297 5 264 317 858
49 Worldcoin (WLD) $0,599634 $1 418 411 606 -5.14% $85 707 131 10 000 000 000
50 PAX Gold (PAXG) $4 234,429162 $1 413 271 106 -0.48% $95 212 815 333 757

Мы в соц. сетях


Подписка

Вы можете получать новости нашего сайта без регистрации. Просто введите ваш E-mail адрес и нажмите "Подписаться на новости".

Подписаться на новости

BitPump.ru ©2017 - 2025