BTC:
Курсы криптовалют
Курсы криптовалют на 4 декабря 2025 Обновлено 15 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $93 010,010346 | $1 856 224 028 980 | +1.75% | $76 745 936 393 | 19 957 250 |
| 2 | Ethereum (ETH) | $3 179,804429 | $383 787 891 611 | +5.92% | $29 374 877 225 | 120 695 439 |
| 3 | Tether (USDT) | $1,000546 | $185 403 348 633 | +0.01% | $116 401 822 908 | 187 859 713 303 |
| 4 | XRP (XRP) | $2,200833 | $132 779 862 889 | +2.19% | $3 827 179 379 | 99 985 752 852 |
| 5 | BNB (BNB) | $922,447573 | $127 054 352 312 | +5.02% | $2 752 579 733 | 137 736 122 |
| 6 | Solana (SOL) | $144,884518 | $81 102 526 636 | +4.60% | $5 743 071 806 | 615 347 288 |
| 7 | USDC (USDC) | $0,999936 | $77 952 593 808 | +0.01% | $13 917 168 551 | 77 957 618 424 |
| 8 | TRON (TRX) | $0,280416 | $26 549 498 522 | -0.17% | $570 533 349 | 94 678 889 804 |
| 9 | Dogecoin (DOGE) | $0,151664 | $24 501 910 439 | +3.92% | $1 519 669 661 | 161 554 182 798 |
| 10 | Cardano (ADA) | $0,451034 | $16 191 531 769 | +4.07% | $814 677 905 | 44 994 874 414 |
| 11 | Bitcoin Cash (BCH) | $592,332464 | $11 824 109 174 | +8.62% | $803 404 717 | 19 961 946 |
| 12 | Hyperliquid (HYPE) | $34,561809 | $11 636 450 193 | +2.30% | $350 938 302 | 999 533 278 |
| 13 | Chainlink (LINK) | $14,635889 | $10 199 018 750 | +8.03% | $1 204 563 829 | 1 000 000 000 |
| 14 | UNUS SED LEO (LEO) | $9,520456 | $8 777 868 342 | +0.43% | $772 999 | 985 239 504 |
| 15 | Stellar (XLM) | $0,258275 | $8 349 180 761 | +1.19% | $219 529 445 | 50 001 786 883 |
| 16 | Monero (XMR) | $408,359748 | $7 532 907 764 | +2.53% | $191 042 168 | 18 446 744 |
| 17 | Ethena USDe (USDe) | $0,999507 | $6 883 741 535 | -0.01% | $71 709 493 | 6 887 135 680 |
| 18 | Litecoin (LTC) | $85,797023 | $6 571 164 139 | +3.32% | $565 382 998 | 84 000 000 |
| 19 | Avalanche (AVAX) | $14,842235 | $6 368 774 927 | +8.72% | $613 926 256 | 460 767 217 |
| 20 | Sui (SUI) | $1,694579 | $6 332 416 284 | +3.69% | $1 537 981 283 | 10 000 000 000 |
| 21 | Hedera (HBAR) | $0,146145 | $6 207 698 705 | +1.21% | $276 410 319 | 50 000 000 000 |
| 22 | Zcash (ZEC) | $338,126984 | $5 552 158 028 | +8.93% | $1 548 458 652 | 16 420 334 |
| 23 | Dai (DAI) | $0,999682 | $5 363 678 680 | -0.02% | $111 489 071 | 5 365 382 702 |
| 24 | Shiba Inu (SHIB) | $0,000009 | $5 290 836 817 | +6.13% | $253 950 321 | 589 500 646 737 714 |
| 25 | World Liberty Financial (WLFI) | $0,161189 | $4 309 086 535 | +0.19% | $139 559 969 | 100 000 000 000 |
| 26 | Cronos (CRO) | $0,110299 | $4 118 439 580 | +1.32% | $19 807 689 | 98 205 681 559 |
| 27 | Toncoin (TON) | $1,650266 | $4 036 043 759 | +4.40% | $112 570 187 | 5 147 420 967 |
| 28 | Polkadot (DOT) | $2,367466 | $3 886 717 347 | +5.06% | $202 824 409 | 1 641 720 417 |
| 29 | Uniswap (UNI) | $6,116093 | $3 855 159 887 | +2.90% | $300 766 127 | 1 000 000 000 |
| 30 | PayPal USD (PYUSD) | $0,999519 | $3 807 535 670 | -0.01% | $105 455 740 | 3 809 367 025 |
| 31 | Mantle (MNT) | $1,111648 | $3 616 127 809 | +8.28% | $122 118 209 | 6 219 316 794 |
| 32 | Bittensor (TAO) | $295,715841 | $3 083 182 924 | +7.01% | $150 507 860 | 21 000 000 |
| 33 | Aave (AAVE) | $198,272194 | $3 028 688 348 | +4.27% | $308 659 963 | 16 000 000 |
| 34 | Canton Network (CC) | $0,078621 | $2 807 047 489 | +0.55% | $16 498 492 | 35 703 419 528 |
| 35 | USD One (USD1) | $0,999321 | $2 689 409 186 | -0.02% | $336 318 963 | 2 691 235 297 |
| 36 | Aster (ASTER) | $1,067650 | $2 533 320 160 | +5.39% | $346 069 529 | 8 000 000 000 |
| 37 | Bitget Token (BGB) | $3,586050 | $2 498 228 785 | -0.01% | $65 390 326 | 919 992 035 |
| 38 | NEAR Protocol (NEAR) | $1,848774 | $2 369 355 588 | +2.48% | $215 462 738 | 1 281 582 279 |
| 39 | OKB (OKB) | $107,071053 | $2 248 492 113 | +2.43% | $47 113 139 | 21 000 000 |
| 40 | Ethena (ENA) | $0,297365 | $2 207 469 891 | +9.97% | $342 842 112 | 15 000 000 000 |
| 41 | Ethereum Classic (ETC) | $14,188547 | $2 193 213 708 | +4.13% | $81 502 018 | 210 700 000 |
| 42 | Internet Computer (ICP) | $3,745947 | $2 028 416 092 | -0.46% | $138 499 370 | 541 496 141 |
| 43 | Pepe (PEPE) | $0,000005 | $2 022 759 588 | +4.94% | $469 664 886 | 420 689 899 653 542 |
| 44 | Pi (PI) | $0,234442 | $1 956 302 961 | -0.27% | $20 447 100 | 100 000 000 000 |
| 45 | Ondo (ONDO) | $0,514257 | $1 624 594 653 | +2.39% | $78 968 257 | 10 000 000 000 |
| 46 | Tether Gold (XAUT) | $4 204,572100 | $1 588 225 149 | +0.01% | $16 556 587 375 | 522 089 |
| 47 | Kaspa (KAS) | $0,056882 | $1 534 761 495 | +4.41% | $46 201 740 | 26 981 480 780 |
| 48 | Worldcoin (WLD) | $0,635902 | $1 504 202 817 | +1.04% | $122 868 986 | 10 000 000 000 |
| 49 | Aptos (APT) | $2,021031 | $1 486 443 985 | +2.28% | $111 591 520 | 1 187 026 038 |
| 50 | PAX Gold (PAXG) | $4 216,866480 | $1 429 346 582 | +0.13% | $162 990 584 | 338 959 |
Новости
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025