BTC:
Курсы криптовалют
Курсы криптовалют на 30 декабря 2025 Обновлено 36 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $87 138,742288 | $1 740 080 864 404 | -3.01% | $38 978 672 553 | 19 969 084 |
| 2 | Ethereum (ETH) | $2 938,200888 | $354 625 953 544 | -3.08% | $21 858 460 418 | 120 694 931 |
| 3 | Tether (USDT) | $0,998643 | $187 083 420 709 | -0.03% | $83 060 854 126 | 188 851 513 999 |
| 4 | BNB (BNB) | $849,890388 | $117 059 360 070 | -1.62% | $2 099 560 069 | 137 734 655 |
| 5 | XRP (XRP) | $1,856805 | $112 472 139 989 | -2.33% | $1 967 798 863 | 99 985 740 916 |
| 6 | USDC (USDC) | $0,999696 | $76 013 596 074 | 0.00% | $10 967 418 059 | 76 036 744 328 |
| 7 | Solana (SOL) | $123,276713 | $69 392 899 885 | -3.37% | $3 458 544 752 | 617 273 253 |
| 8 | TRON (TRX) | $0,285003 | $26 987 829 951 | +0.32% | $587 770 818 | 94 693 230 446 |
| 9 | Dogecoin (DOGE) | $0,122859 | $20 653 113 460 | -3.09% | $892 527 955 | 168 104 573 126 |
| 10 | Cardano (ADA) | $0,350844 | $12 606 749 604 | -7.54% | $652 343 333 | 44 994 430 650 |
| 11 | Bitcoin Cash (BCH) | $601,765672 | $12 019 573 511 | -2.60% | $509 349 735 | 19 973 843 |
| 12 | Hyperliquid (HYPE) | $26,158417 | $8 876 797 007 | +0.51% | $173 347 005 | 961 671 487 |
| 13 | Chainlink (LINK) | $12,301911 | $8 710 982 784 | -4.46% | $356 575 016 | 1 000 000 000 |
| 14 | Zcash (ZEC) | $527,035945 | $8 675 889 256 | -1.51% | $921 749 853 | 16 461 665 |
| 15 | UNUS SED LEO (LEO) | $8,669524 | $7 991 192 148 | +2.47% | $682 519 | 985 239 504 |
| 16 | Monero (XMR) | $429,594747 | $7 924 624 344 | -5.36% | $86 117 609 | 18 446 744 |
| 17 | Stellar (XLM) | $0,213378 | $6 910 256 223 | -5.35% | $120 744 816 | 50 001 786 883 |
| 18 | Ethena USDe (USDe) | $0,998224 | $6 291 982 296 | 0.00% | $135 533 475 | 6 303 178 844 |
| 19 | Litecoin (LTC) | $78,076528 | $5 986 992 222 | -1.77% | $324 322 675 | 84 000 000 |
| 20 | Dai (DAI) | $0,999316 | $5 361 714 804 | -0.01% | $98 649 270 | 5 365 382 702 |
| 21 | Avalanche (AVAX) | $12,375944 | $5 317 105 620 | -4.99% | $331 217 345 | 461 301 439 |
| 22 | Sui (SUI) | $1,422409 | $5 315 352 386 | -5.16% | $530 885 995 | 10 000 000 000 |
| 23 | Hedera (HBAR) | $0,112019 | $4 791 794 420 | -4.44% | $107 144 204 | 50 000 000 000 |
| 24 | Canton Network (CC) | $0,124711 | $4 583 788 413 | -3.66% | $35 578 383 | 36 755 249 131 |
| 25 | Shiba Inu (SHIB) | $0,000007 | $4 209 042 070 | -4.09% | $86 866 103 | 589 500 551 779 068 |
| 26 | Toncoin (TON) | $1,579111 | $3 873 917 226 | -5.14% | $171 089 488 | 5 149 795 693 |
| 27 | World Liberty Financial (WLFI) | $0,141147 | $3 773 604 452 | -4.11% | $68 860 706 | 100 000 000 000 |
| 28 | Uniswap (UNI) | $5,929876 | $3 737 621 726 | -5.16% | $253 445 814 | 899 938 423 |
| 29 | Cronos (CRO) | $0,093086 | $3 590 697 042 | -1.15% | $16 879 615 | 98 273 866 421 |
| 30 | PayPal USD (PYUSD) | $0,999427 | $3 571 201 709 | 0.00% | $53 796 634 | 3 573 247 543 |
| 31 | USD One (USD1) | $0,999697 | $3 280 139 776 | -0.02% | $938 199 829 | 3 281 133 665 |
| 32 | Mantle (MNT) | $0,981280 | $3 192 049 166 | -7.19% | $66 961 497 | 6 219 316 794 |
| 33 | Polkadot (DOT) | $1,798674 | $2 968 414 184 | -4.85% | $144 040 458 | 1 650 335 031 |
| 34 | Bitget Token (BGB) | $3,484332 | $2 426 457 331 | -0.16% | $73 224 573 | 919 992 035 |
| 35 | Bittensor (TAO) | $219,213263 | $2 312 077 787 | -4.59% | $78 191 390 | 21 000 000 |
| 36 | Aave (AAVE) | $150,170609 | $2 298 931 877 | -4.42% | $200 787 187 | 16 000 000 |
| 37 | OKB (OKB) | $106,529103 | $2 237 111 160 | -2.17% | $19 392 202 | 21 000 000 |
| 38 | NEAR Protocol (NEAR) | $1,519799 | $1 951 129 481 | -3.98% | $137 606 444 | 1 283 807 677 |
| 39 | Ethereum Classic (ETC) | $11,847789 | $1 835 458 858 | -4.26% | $63 233 057 | 210 700 000 |
| 40 | Tether Gold (XAUT) | $4 381,999015 | $1 793 191 302 | -2.82% | $402 180 892 | 520 089 |
| 41 | MemeCore (M) | $1,422879 | $1 780 286 886 | -4.31% | $13 742 662 | 5 318 503 549 |
| 42 | Aster (ASTER) | $0,698542 | $1 743 196 839 | -3.46% | $125 212 045 | 7 922 139 508 |
| 43 | Pepe (PEPE) | $0,000004 | $1 702 730 006 | -4.36% | $205 496 055 | 420 689 899 653 542 |
| 44 | Pi (PI) | $0,201839 | $1 690 444 713 | -1.60% | $10 245 251 | 100 000 000 000 |
| 45 | Midnight (NIGHT) | $0,096673 | $1 605 493 562 | +4.43% | $129 790 543 | 24 000 000 000 |
| 46 | PAX Gold (PAXG) | $4 391,020830 | $1 602 568 166 | -2.88% | $379 693 283 | 364 964 |
| 47 | Internet Computer (ICP) | $2,894903 | $1 580 695 120 | -6.77% | $86 315 022 | 546 027 049 |
| 48 | Ethena (ENA) | $0,204325 | $1 571 388 350 | -5.33% | $123 512 622 | 15 000 000 000 |
| 49 | Global Dollar (USDG) | $0,999580 | $1 533 804 042 | +0.01% | $19 886 103 | 1 534 448 697 |
| 50 | Sky (SKY) | $0,061526 | $1 412 782 583 | -4.63% | $15 164 317 | 23 462 665 147 |
Новости
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025