BTC:
Курсы криптовалют
Курсы криптовалют на 9 декабря 2025 Обновлено 111 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $90 443,255896 | $1 805 195 654 150 | -1.03% | $58 991 233 043 | 19 959 428 |
| 2 | Ethereum (ETH) | $3 130,689927 | $377 859 691 276 | -0.15% | $26 436 806 614 | 120 695 341 |
| 3 | Tether (USDT) | $1,000095 | $185 664 838 912 | -0.01% | $91 303 301 470 | 187 859 713 280 |
| 4 | XRP (XRP) | $2,083656 | $125 710 375 980 | -0.01% | $3 134 129 122 | 99 985 752 852 |
| 5 | BNB (BNB) | $897,071600 | $123 558 893 943 | -0.76% | $1 955 676 596 | 137 735 821 |
| 6 | USDC (USDC) | $0,999851 | $78 225 109 540 | -0.02% | $12 102 949 143 | 78 236 771 833 |
| 7 | Solana (SOL) | $133,957362 | $75 211 944 527 | -1.40% | $4 778 028 243 | 615 761 959 |
| 8 | TRON (TRX) | $0,283145 | $26 808 553 399 | -1.56% | $523 536 994 | 94 681 228 027 |
| 9 | Dogecoin (DOGE) | $0,142992 | $23 110 364 651 | +0.74% | $1 219 229 168 | 161 619 922 798 |
| 10 | Cardano (ADA) | $0,435459 | $15 634 146 488 | +0.75% | $664 483 690 | 44 994 867 868 |
| 11 | Bitcoin Cash (BCH) | $578,956506 | $11 558 376 345 | -2.91% | $362 229 793 | 19 964 153 |
| 12 | Hyperliquid (HYPE) | $29,273693 | $9 856 019 708 | -1.18% | $323 756 047 | 999 533 278 |
| 13 | Chainlink (LINK) | $13,763776 | $9 591 286 746 | -2.12% | $631 802 036 | 1 000 000 000 |
| 14 | UNUS SED LEO (LEO) | $9,735193 | $8 975 434 767 | +1.61% | $601 963 | 985 239 504 |
| 15 | Stellar (XLM) | $0,242105 | $7 831 360 960 | -0.33% | $133 747 131 | 50 001 786 883 |
| 16 | Monero (XMR) | $377,149280 | $6 957 176 252 | +0.07% | $149 142 788 | 18 446 744 |
| 17 | Zcash (ZEC) | $410,175731 | $6 738 330 105 | +18.82% | $1 253 702 523 | 16 427 910 |
| 18 | Ethena USDe (USDe) | $0,999474 | $6 646 621 622 | 0.00% | $195 362 903 | 6 650 122 898 |
| 19 | Litecoin (LTC) | $83,635310 | $6 407 075 961 | +0.51% | $447 059 246 | 84 000 000 |
| 20 | Sui (SUI) | $1,610955 | $6 019 923 572 | -2.33% | $934 339 074 | 10 000 000 000 |
| 21 | Avalanche (AVAX) | $13,585716 | $5 831 053 200 | -1.15% | $329 933 206 | 460 873 818 |
| 22 | Hedera (HBAR) | $0,135172 | $5 741 599 474 | -0.02% | $174 073 185 | 50 000 000 000 |
| 23 | Dai (DAI) | $0,999870 | $5 364 685 531 | -0.01% | $109 180 859 | 5 365 382 702 |
| 24 | Shiba Inu (SHIB) | $0,000008 | $4 994 171 488 | -0.51% | $110 988 445 | 589 500 596 321 042 |
| 25 | World Liberty Financial (WLFI) | $0,149544 | $3 997 875 319 | -1.20% | $122 036 144 | 100 000 000 000 |
| 26 | Toncoin (TON) | $1,630264 | $3 989 405 146 | -1.50% | $130 334 435 | 5 147 842 686 |
| 27 | Cronos (CRO) | $0,103496 | $3 865 739 158 | -1.14% | $15 970 986 | 98 218 221 963 |
| 28 | PayPal USD (PYUSD) | $0,999824 | $3 819 213 038 | 0.00% | $72 191 504 | 3 819 883 561 |
| 29 | Mantle (MNT) | $1,099506 | $3 576 632 815 | -2.56% | $131 670 728 | 6 219 316 794 |
| 30 | Uniswap (UNI) | $5,624046 | $3 545 007 631 | -0.26% | $228 280 628 | 1 000 000 000 |
| 31 | Polkadot (DOT) | $2,132688 | $3 504 772 145 | -0.40% | $185 574 905 | 1 643 359 133 |
| 32 | Bittensor (TAO) | $293,350455 | $3 067 742 098 | +2.10% | $166 741 819 | 21 000 000 |
| 33 | Aave (AAVE) | $192,338156 | $2 938 245 686 | -0.61% | $390 959 501 | 16 000 000 |
| 34 | USD One (USD1) | $0,999328 | $2 696 233 348 | +0.01% | $283 813 089 | 2 698 045 693 |
| 35 | Canton Network (CC) | $0,074162 | $2 660 963 821 | +18.91% | $29 100 885 | 35 880 577 147 |
| 36 | Bitget Token (BGB) | $3,546697 | $2 471 611 521 | +0.45% | $59 858 685 | 919 992 035 |
| 37 | OKB (OKB) | $110,425155 | $2 318 928 260 | +1.23% | $44 716 009 | 21 000 000 |
| 38 | NEAR Protocol (NEAR) | $1,757009 | $2 252 436 960 | +1.06% | $172 496 651 | 1 281 972 453 |
| 39 | Aster (ASTER) | $0,955344 | $2 118 072 724 | +0.32% | $302 373 648 | 7 922 139 508 |
| 40 | Ethena (ENA) | $0,274644 | $2 112 182 137 | -0.57% | $267 778 786 | 15 000 000 000 |
| 41 | Ethereum Classic (ETC) | $13,447709 | $2 079 544 157 | +0.38% | $68 041 161 | 210 700 000 |
| 42 | Pepe (PEPE) | $0,000005 | $2 009 697 213 | +4.95% | $516 489 121 | 420 689 899 653 542 |
| 43 | Internet Computer (ICP) | $3,446236 | $1 866 609 826 | -1.40% | $100 292 741 | 541 637 242 |
| 44 | Pi (PI) | $0,220048 | $1 836 557 772 | -2.12% | $16 550 808 | 100 000 000 000 |
| 45 | Tether Gold (XAUT) | $4 189,129380 | $1 582 391 852 | -0.31% | $15 431 221 636 | 522 089 |
| 46 | MemeCore (M) | $1,269734 | $1 578 613 466 | +0.65% | $17 623 169 | 5 310 579 563 |
| 47 | Ondo (ONDO) | $0,476410 | $1 505 031 286 | +0.73% | $153 156 083 | 10 000 000 000 |
| 48 | PAX Gold (PAXG) | $4 197,852767 | $1 426 190 941 | -0.16% | $108 508 244 | 339 742 |
| 49 | Worldcoin (WLD) | $0,587112 | $1 402 044 332 | -0.68% | $97 501 904 | 10 000 000 000 |
| 50 | Kaspa (KAS) | $0,051810 | $1 398 715 391 | -3.21% | $23 554 280 | 26 996 891 016 |
Новости
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025