BTC:
Курсы криптовалют
Курсы криптовалют на 27 февраля 2026 Обновлено 42 минуты назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $65 538,749104 | $1 310 485 956 186 | -1.79% | $41 674 101 205 | 19 995 590 |
| 2 | Ethereum (ETH) | $1 930,474168 | $232 993 304 812 | -2.86% | $22 197 644 361 | 120 692 267 |
| 3 | Tether (USDT) | $1,000137 | $183 574 762 085 | +0.01% | $84 337 878 800 | 187 938 786 623 |
| 4 | BNB (BNB) | $610,507510 | $83 248 084 218 | -0.82% | $2 049 001 786 | 136 358 820 |
| 5 | XRP (XRP) | $1,352133 | $82 505 235 083 | -2.68% | $3 316 008 859 | 99 985 712 847 |
| 6 | USDC (USDC) | $0,999976 | $75 278 231 946 | +0.01% | $11 248 792 604 | 75 280 046 319 |
| 7 | Solana (SOL) | $81,491691 | $46 358 306 168 | -3.75% | $3 806 761 071 | 621 331 862 |
| 8 | TRON (TRX) | $0,282587 | $26 771 855 373 | -0.94% | $477 618 558 | 94 738 596 186 |
| 9 | Dogecoin (DOGE) | $0,093691 | $15 825 805 537 | -2.31% | $1 042 632 918 | 168 915 533 126 |
| 10 | Cardano (ADA) | $0,277727 | $10 018 755 136 | -2.39% | $548 661 879 | 44 994 843 280 |
| 11 | Bitcoin Cash (BCH) | $465,384740 | $9 307 994 396 | -3.26% | $378 355 573 | 20 000 643 |
| 12 | UNUS SED LEO (LEO) | $8,797342 | $8 104 751 009 | +0.73% | $816 954 | 985 239 504 |
| 13 | Hyperliquid (HYPE) | $27,398588 | $7 079 387 759 | -3.26% | $260 811 929 | 957 864 545 |
| 14 | Canton Network (CC) | $0,171025 | $6 471 034 318 | +1.76% | $412 552 746 | 37 836 694 717 |
| 15 | Monero (XMR) | $338,116480 | $6 237 148 177 | +0.52% | $88 098 764 | 18 446 744 |
| 16 | Chainlink (LINK) | $8,731730 | $6 182 937 630 | -1.83% | $351 935 406 | 1 000 000 000 |
| 17 | Ethena USDe (USDe) | $0,999342 | $6 063 607 087 | 0.00% | $69 499 322 | 6 067 601 178 |
| 18 | Dai (DAI) | $1,000000 | $5 365 383 091 | 0.00% | $125 595 774 | 5 365 382 702 |
| 19 | Stellar (XLM) | $0,157814 | $5 200 205 371 | -0.60% | $117 602 102 | 50 001 786 883 |
| 20 | USD One (USD1) | $0,999809 | $4 708 198 082 | +0.01% | $2 584 911 229 | 4 709 095 347 |
| 21 | Hedera (HBAR) | $0,099586 | $4 282 518 723 | +0.04% | $129 438 074 | 50 000 000 000 |
| 22 | PayPal USD (PYUSD) | $0,999721 | $4 187 174 162 | -0.02% | $168 992 440 | 4 188 341 569 |
| 23 | Litecoin (LTC) | $54,279143 | $4 173 853 186 | -0.75% | $321 771 317 | 84 000 000 |
| 24 | Avalanche (AVAX) | $8,916857 | $3 850 048 674 | -2.25% | $333 221 456 | 463 441 061 |
| 25 | Zcash (ZEC) | $222,669613 | $3 686 386 412 | -6.72% | $252 986 630 | 16 555 378 |
| 26 | Sui (SUI) | $0,900874 | $3 464 915 775 | -1.16% | $683 205 052 | 10 000 000 000 |
| 27 | Shiba Inu (SHIB) | $0,000006 | $3 406 614 972 | -2.50% | $137 458 740 | 589 500 369 290 681 |
| 28 | Toncoin (TON) | $1,295536 | $3 177 173 700 | +2.01% | $105 515 721 | 5 155 339 447 |
| 29 | Cronos (CRO) | $0,075903 | $3 116 858 733 | -0.26% | $9 844 365 | 98 430 307 497 |
| 30 | World Liberty Financial (WLFI) | $0,112626 | $3 115 329 660 | -2.34% | $67 705 585 | 100 000 000 000 |
| 31 | Tether Gold (XAUT) | $5 217,856223 | $2 717 593 315 | +1.11% | $408 266 567 | 712 747 |
| 32 | Polkadot (DOT) | $1,555769 | $2 597 532 026 | +0.70% | $322 224 490 | 1 669 612 846 |
| 33 | PAX Gold (PAXG) | $5 246,609497 | $2 485 872 892 | +1.06% | $412 476 394 | 473 805 |
| 34 | Uniswap (UNI) | $3,755002 | $2 380 384 031 | +0.47% | $179 518 236 | 898 558 420 |
| 35 | Mantle (MNT) | $0,634360 | $2 063 537 094 | -0.06% | $42 686 064 | 6 219 316 794 |
| 36 | Bittensor (TAO) | $177,279687 | $1 899 089 046 | -0.24% | $102 072 156 | 21 000 000 |
| 37 | MemeCore (M) | $1,428106 | $1 818 198 228 | +1.75% | $14 157 982 | 5 340 470 032 |
| 38 | Global Dollar (USDG) | $0,999953 | $1 747 365 396 | -0.02% | $61 986 058 | 1 747 447 249 |
| 39 | Aave (AAVE) | $112,913803 | $1 730 958 730 | -0.79% | $681 302 951 | 16 000 000 |
| 40 | Aster (ASTER) | $0,687425 | $1 702 224 553 | -0.37% | $102 649 505 | 7 822 985 112 |
| 41 | OKB (OKB) | $75,900402 | $1 593 908 443 | -0.77% | $21 187 644 | 21 000 000 |
| 42 | Pi (PI) | $0,170090 | $1 592 456 420 | +3.07% | $13 786 873 | 100 000 000 000 |
| 43 | Sky (SKY) | $0,067417 | $1 552 132 527 | -1.59% | $15 960 786 | 23 462 665 147 |
| 44 | Bitget Token (BGB) | $2,172204 | $1 519 801 257 | -2.59% | $13 004 430 | 916 931 610 |
| 45 | Pepe (PEPE) | $0,000004 | $1 514 147 848 | -3.67% | $445 840 573 | 413 772 501 517 365 |
| 46 | Ripple USD (RLUSD) | $0,999847 | $1 514 446 415 | -0.02% | $128 962 288 | 1 514 678 851 |
| 47 | NEAR Protocol (NEAR) | $1,096653 | $1 413 461 344 | +0.69% | $200 759 362 | 1 288 886 009 |
| 48 | Ethereum Classic (ETC) | $8,620922 | $1 342 280 587 | -0.80% | $76 163 843 | 210 700 000 |
| 49 | Internet Computer (ICP) | $2,438389 | $1 339 449 611 | +4.57% | $124 552 875 | 549 317 446 |
| 50 | Ondo (ONDO) | $0,256680 | $1 249 860 826 | -1.16% | $45 724 367 | 10 000 000 000 |
Новости
Накопительный счет в банке - как сохранить свои деньги от инфляции в РФ
Новости криптовалют - февраль 2026 - BTC, крипта, курсы, биржи, альты
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026