BTC:
Курсы криптовалют
Курсы криптовалют на 25 ноября 2025 Обновлено 52 минуты назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $86 946,656110 | $1 734 882 973 071 | +0.22% | $69 252 179 629 | 19 953 418 |
| 2 | Ethereum (ETH) | $2 872,639105 | $346 714 903 666 | +1.54% | $27 767 073 830 | 120 695 601 |
| 3 | Tether (USDT) | $0,999670 | $184 481 788 444 | +0.01% | $110 540 766 127 | 186 903 504 864 |
| 4 | XRP (XRP) | $2,191129 | $132 030 584 952 | +5.79% | $6 320 698 654 | 99 985 757 869 |
| 5 | BNB (BNB) | $853,406717 | $117 545 302 150 | -0.16% | $2 251 334 558 | 137 736 556 |
| 6 | Solana (SOL) | $135,519840 | $75 791 141 685 | +3.96% | $5 171 086 241 | 614 794 676 |
| 7 | USDC (USDC) | $0,999717 | $74 787 134 949 | 0.00% | $14 532 397 248 | 74 808 300 920 |
| 8 | TRON (TRX) | $0,272480 | $25 797 766 510 | -1.54% | $692 843 052 | 94 677 825 051 |
| 9 | Dogecoin (DOGE) | $0,148396 | $22 543 923 054 | +1.28% | $1 575 304 533 | 151 917 576 383 |
| 10 | Cardano (ADA) | $0,415448 | $14 910 307 775 | +0.74% | $736 907 312 | 44 994 663 262 |
| 11 | Hyperliquid (HYPE) | $33,007971 | $11 113 295 874 | +5.02% | $460 135 462 | 999 533 278 |
| 12 | Bitcoin Cash (BCH) | $519,555789 | $10 369 300 930 | -5.69% | $407 566 385 | 19 958 012 |
| 13 | Chainlink (LINK) | $12,740305 | $8 878 081 154 | +1.14% | $648 399 011 | 1 000 000 000 |
| 14 | UNUS SED LEO (LEO) | $9,595765 | $8 848 065 851 | +1.69% | $859 883 | 985 239 504 |
| 15 | Zcash (ZEC) | $507,338038 | $8 323 737 868 | -6.55% | $1 219 509 689 | 16 406 689 |
| 16 | Stellar (XLM) | $0,248090 | $8 012 873 996 | +0.70% | $264 639 633 | 50 001 786 883 |
| 17 | Ethena USDe (USDe) | $0,999171 | $7 329 447 447 | 0.00% | $140 277 665 | 7 335 530 087 |
| 18 | Monero (XMR) | $386,141100 | $7 123 046 047 | +0.08% | $169 731 432 | 18 446 744 |
| 19 | Litecoin (LTC) | $83,739687 | $6 410 989 677 | -0.59% | $573 632 936 | 84 000 000 |
| 20 | Hedera (HBAR) | $0,143011 | $6 074 483 021 | -2.50% | $332 926 343 | 50 000 000 000 |
| 21 | Avalanche (AVAX) | $13,873223 | $5 950 368 603 | +3.28% | $392 243 082 | 460 579 415 |
| 22 | Sui (SUI) | $1,511252 | $5 563 409 197 | +8.83% | $1 087 188 448 | 10 000 000 000 |
| 23 | Dai (DAI) | $0,999793 | $5 364 270 419 | -0.02% | $122 466 600 | 5 365 382 702 |
| 24 | Shiba Inu (SHIB) | $0,000008 | $4 801 853 864 | +1.66% | $136 524 947 | 589 500 733 525 867 |
| 25 | World Liberty Financial (WLFI) | $0,158611 | $4 229 648 287 | +0.65% | $244 589 098 | 100 000 000 000 |
| 26 | Cronos (CRO) | $0,108846 | $4 061 778 863 | +1.79% | $28 833 834 | 98 183 368 921 |
| 27 | Uniswap (UNI) | $6,155455 | $3 879 971 318 | -1.55% | $342 854 185 | 1 000 000 000 |
| 28 | Toncoin (TON) | $1,512165 | $3 765 114 900 | +2.55% | $166 975 759 | 5 146 667 911 |
| 29 | PayPal USD (PYUSD) | $0,999721 | $3 734 778 808 | 0.00% | $79 413 184 | 3 735 820 808 |
| 30 | Polkadot (DOT) | $2,258316 | $3 701 413 083 | -1.45% | $178 044 860 | 1 639 014 382 |
| 31 | Mantle (MNT) | $0,993510 | $3 231 834 004 | -3.03% | $109 574 308 | 6 219 316 794 |
| 32 | Canton Network (CC) | $0,088598 | $3 135 750 821 | +3.80% | $91 971 874 | 35 393 049 078 |
| 33 | Bittensor (TAO) | $290,779766 | $3 015 445 419 | +2.31% | $207 040 791 | 21 000 000 |
| 34 | Aave (AAVE) | $178,512154 | $2 726 139 066 | +4.28% | $338 565 928 | 16 000 000 |
| 35 | Aster (ASTER) | $1,139040 | $2 702 714 892 | +0.97% | $375 419 616 | 8 000 000 000 |
| 36 | USD One (USD1) | $0,998912 | $2 657 308 915 | -0.03% | $308 943 323 | 2 660 202 120 |
| 37 | Bitget Token (BGB) | $3,569490 | $2 490 417 814 | +1.37% | $53 146 222 | 919 992 035 |
| 38 | NEAR Protocol (NEAR) | $1,849027 | $2 368 325 292 | -0.17% | $300 930 026 | 1 280 849 698 |
| 39 | OKB (OKB) | $104,778995 | $2 200 358 890 | -0.20% | $41 344 661 | 21 000 000 |
| 40 | Internet Computer (ICP) | $4,046578 | $2 188 965 352 | -1.08% | $178 861 482 | 540 942 342 |
| 41 | Ethereum Classic (ETC) | $13,859990 | $2 140 855 635 | +1.09% | $89 769 447 | 210 700 000 |
| 42 | Pi (PI) | $0,235960 | $1 965 253 681 | -2.27% | $28 551 631 | 100 000 000 000 |
| 43 | Ethena (ENA) | $0,262270 | $1 946 943 030 | +7.49% | $250 656 789 | 15 000 000 000 |
| 44 | MemeCore (M) | $1,861060 | $1 934 573 816 | -5.70% | $24 041 837 | 5 264 317 858 |
| 45 | Pepe (PEPE) | $0,000004 | $1 866 153 458 | +4.46% | $372 818 078 | 420 689 899 653 542 |
| 46 | Aptos (APT) | $2,254698 | $1 655 526 327 | -1.48% | $130 342 308 | 1 185 794 470 |
| 47 | Ondo (ONDO) | $0,491279 | $1 552 003 409 | +3.13% | $73 473 188 | 10 000 000 000 |
| 48 | Tether Gold (XAUT) | $4 099,028192 | $1 548 357 242 | +1.23% | $16 014 229 156 | 522 089 |
| 49 | KuCoin Token (KCS) | $11,519725 | $1 494 440 781 | +0.12% | $6 481 849 | 142 228 856 |
| 50 | Worldcoin (WLD) | $0,624369 | $1 468 752 390 | +1.89% | $126 129 427 | 10 000 000 000 |
Новости
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Новости криптовалют - сентябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025