BTC:
Курсы криптовалют
Курсы криптовалют на 27 ноября 2025 Обновлено 56 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $91 683,261914 | $1 829 494 750 052 | +1.72% | $63 839 485 787 | 19 954 512 |
| 2 | Ethereum (ETH) | $3 035,463852 | $366 366 976 511 | +0.10% | $18 239 515 984 | 120 695 549 |
| 3 | Tether (USDT) | $0,999898 | $184 547 699 666 | +0.01% | $93 618 046 672 | 186 868 037 071 |
| 4 | XRP (XRP) | $2,228621 | $134 456 325 447 | -0.46% | $3 041 178 060 | 99 985 752 852 |
| 5 | BNB (BNB) | $897,812081 | $123 661 431 089 | +0.52% | $1 907 335 673 | 137 736 430 |
| 6 | Solana (SOL) | $142,934210 | $79 955 178 350 | -0.98% | $3 910 902 140 | 614 932 767 |
| 7 | USDC (USDC) | $0,999826 | $75 995 363 059 | -0.01% | $11 591 864 797 | 76 008 606 463 |
| 8 | TRON (TRX) | $0,279475 | $26 460 142 940 | +1.09% | $485 218 307 | 94 677 871 921 |
| 9 | Dogecoin (DOGE) | $0,154095 | $23 414 777 778 | -1.50% | $1 067 774 995 | 151 950 586 383 |
| 10 | Cardano (ADA) | $0,436471 | $15 666 659 307 | +0.48% | $520 911 080 | 44 994 771 011 |
| 11 | Hyperliquid (HYPE) | $35,763810 | $12 041 146 172 | +1.68% | $298 118 282 | 999 533 278 |
| 12 | Bitcoin Cash (BCH) | $534,845819 | $10 675 006 092 | -2.15% | $358 626 033 | 19 959 034 |
| 13 | Chainlink (LINK) | $13,499981 | $9 407 461 546 | +0.32% | $490 329 981 | 1 000 000 000 |
| 14 | UNUS SED LEO (LEO) | $9,752255 | $8 992 165 274 | +0.67% | $638 504 | 985 239 504 |
| 15 | Stellar (XLM) | $0,255480 | $8 255 412 777 | -2.38% | $189 063 858 | 50 001 786 883 |
| 16 | Zcash (ZEC) | $500,499822 | $8 213 459 926 | -3.13% | $830 175 368 | 16 410 515 |
| 17 | Monero (XMR) | $396,930929 | $7 322 083 254 | -1.20% | $168 205 267 | 18 446 744 |
| 18 | Ethena USDe (USDe) | $0,999237 | $7 278 467 372 | +0.02% | $124 968 864 | 7 284 025 199 |
| 19 | Litecoin (LTC) | $87,363743 | $6 689 201 688 | +0.52% | $445 532 490 | 84 000 000 |
| 20 | Avalanche (AVAX) | $15,142190 | $6 495 146 578 | +4.06% | $449 512 364 | 460 612 767 |
| 21 | Hedera (HBAR) | $0,147391 | $6 260 517 190 | -1.22% | $192 521 991 | 50 000 000 000 |
| 22 | Sui (SUI) | $1,578755 | $5 811 909 479 | +1.68% | $604 004 378 | 10 000 000 000 |
| 23 | Dai (DAI) | $0,999798 | $5 364 300 623 | 0.00% | $107 942 647 | 5 365 382 702 |
| 24 | Shiba Inu (SHIB) | $0,000009 | $5 152 297 546 | +1.00% | $123 186 048 | 589 500 661 868 686 |
| 25 | World Liberty Financial (WLFI) | $0,163044 | $4 358 580 788 | -0.47% | $175 859 089 | 100 000 000 000 |
| 26 | Cronos (CRO) | $0,113398 | $4 232 334 924 | +1.29% | $16 627 824 | 98 189 582 737 |
| 27 | Toncoin (TON) | $1,646244 | $4 099 295 747 | +2.36% | $94 014 455 | 5 146 875 518 |
| 28 | Uniswap (UNI) | $6,249950 | $3 939 534 393 | -1.84% | $300 966 128 | 1 000 000 000 |
| 29 | Polkadot (DOT) | $2,379132 | $3 901 183 634 | +0.71% | $131 381 879 | 1 639 750 576 |
| 30 | PayPal USD (PYUSD) | $0,999691 | $3 863 204 651 | +0.01% | $57 294 723 | 3 864 400 331 |
| 31 | Mantle (MNT) | $1,078157 | $3 507 184 859 | +2.60% | $91 802 131 | 6 219 316 794 |
| 32 | Bittensor (TAO) | $310,865252 | $3 229 006 915 | -1.11% | $151 339 969 | 21 000 000 |
| 33 | Canton Network (CC) | $0,086476 | $3 067 374 616 | -1.39% | $12 614 070 | 35 470 763 179 |
| 34 | Aave (AAVE) | $187,684480 | $2 866 094 080 | -0.08% | $272 668 987 | 16 000 000 |
| 35 | USD One (USD1) | $0,999089 | $2 685 284 731 | +0.01% | $349 883 457 | 2 687 734 432 |
| 36 | Aster (ASTER) | $1,100811 | $2 612 004 913 | -0.82% | $256 188 147 | 8 000 000 000 |
| 37 | Bitget Token (BGB) | $3,629674 | $2 532 330 065 | +0.69% | $54 307 465 | 919 992 035 |
| 38 | NEAR Protocol (NEAR) | $1,945817 | $2 492 704 065 | -0.48% | $148 792 200 | 1 281 057 564 |
| 39 | OKB (OKB) | $112,895359 | $2 370 802 530 | +2.10% | $39 601 507 | 21 000 000 |
| 40 | Internet Computer (ICP) | $4,156548 | $2 248 944 719 | -3.30% | $127 772 211 | 541 060 645 |
| 41 | Pi (PI) | $0,269574 | $2 246 709 295 | +4.50% | $51 130 225 | 100 000 000 000 |
| 42 | Ethena (ENA) | $0,293936 | $2 182 015 982 | +4.13% | $264 696 866 | 15 000 000 000 |
| 43 | Ethereum Classic (ETC) | $14,003725 | $2 163 495 361 | -0.64% | $76 761 448 | 210 700 000 |
| 44 | Pepe (PEPE) | $0,000005 | $1 999 476 589 | +1.18% | $279 996 398 | 420 689 899 653 542 |
| 45 | Aptos (APT) | $2,340023 | $1 718 984 198 | +2.88% | $112 178 033 | 1 186 139 516 |
| 46 | Ondo (ONDO) | $0,531272 | $1 678 346 449 | +2.71% | $79 378 751 | 10 000 000 000 |
| 47 | Kaspa (KAS) | $0,060290 | $1 625 448 484 | +6.75% | $107 345 955 | 26 960 541 051 |
| 48 | Worldcoin (WLD) | $0,667518 | $1 576 497 882 | +1.54% | $102 019 865 | 10 000 000 000 |
| 49 | Tether Gold (XAUT) | $4 144,809231 | $1 565 650 464 | -0.05% | $16 271 866 229 | 522 089 |
| 50 | KuCoin Token (KCS) | $11,686470 | $1 515 446 071 | -3.57% | $8 586 721 | 142 175 261 |
Новости
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Новости криптовалют - сентябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025