BTC:
Курсы криптовалют
Курсы криптовалют на 30 января 2026 Обновлено 119 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $84 360,054011 | $1 685 687 829 562 | -5.54% | $63 752 383 699 | 19 982 062 |
| 2 | Ethereum (ETH) | $2 816,854094 | $339 978 376 496 | -6.75% | $36 019 795 499 | 120 694 350 |
| 3 | Tether (USDT) | $0,998293 | $186 015 837 351 | -0.01% | $123 797 234 508 | 189 485 144 123 |
| 4 | BNB (BNB) | $864,240550 | $117 848 024 967 | -4.36% | $3 901 677 368 | 136 360 212 |
| 5 | XRP (XRP) | $1,802977 | $109 716 965 355 | -5.76% | $4 547 696 650 | 99 985 724 371 |
| 6 | USDC (USDC) | $0,999710 | $70 327 162 904 | +0.01% | $15 503 794 883 | 70 347 593 786 |
| 7 | Solana (SOL) | $117,307245 | $66 418 206 006 | -6.47% | $5 939 832 931 | 619 313 327 |
| 8 | TRON (TRX) | $0,294438 | $27 887 969 601 | +0.07% | $710 028 194 | 94 715 906 910 |
| 9 | Dogecoin (DOGE) | $0,116651 | $19 658 435 975 | -6.93% | $1 662 435 637 | 168 523 533 126 |
| 10 | Cardano (ADA) | $0,334907 | $12 070 055 931 | -6.45% | $668 318 750 | 44 994 555 881 |
| 11 | Bitcoin Cash (BCH) | $556,890745 | $11 130 890 304 | -5.68% | $430 669 090 | 19 987 565 |
| 12 | Hyperliquid (HYPE) | $31,810640 | $9 609 100 228 | -3.52% | $787 645 066 | 961 671 487 |
| 13 | UNUS SED LEO (LEO) | $9,227312 | $8 504 750 663 | +0.19% | $798 737 | 985 239 504 |
| 14 | Monero (XMR) | $453,417340 | $8 364 073 631 | -3.43% | $109 339 097 | 18 446 744 |
| 15 | Chainlink (LINK) | $11,087933 | $7 851 364 928 | -6.47% | $501 563 819 | 1 000 000 000 |
| 16 | Ethena USDe (USDe) | $0,998206 | $6 590 000 129 | -0.03% | $142 472 018 | 6 601 841 396 |
| 17 | Canton Network (CC) | $0,175136 | $6 581 267 860 | +6.06% | $32 565 080 | 37 578 129 435 |
| 18 | Stellar (XLM) | $0,198858 | $6 448 614 749 | -4.85% | $173 323 744 | 50 001 786 883 |
| 19 | Zcash (ZEC) | $351,320679 | $5 800 313 770 | -6.15% | $443 088 249 | 16 509 995 |
| 20 | Dai (DAI) | $0,999454 | $5 362 455 302 | -0.02% | $171 784 063 | 5 365 382 702 |
| 21 | Litecoin (LTC) | $65,965560 | $5 065 484 747 | -4.89% | $433 217 152 | 84 000 000 |
| 22 | USD One (USD1) | $0,999346 | $5 032 725 489 | +0.02% | $2 223 269 349 | 5 036 021 307 |
| 23 | Sui (SUI) | $1,317385 | $4 995 765 762 | -6.27% | $978 047 712 | 10 000 000 000 |
| 24 | Avalanche (AVAX) | $11,021907 | $4 754 045 953 | -8.62% | $496 684 140 | 462 996 096 |
| 25 | Hedera (HBAR) | $0,100904 | $4 339 207 831 | -5.76% | $172 292 538 | 50 000 000 000 |
| 26 | Shiba Inu (SHIB) | $0,000007 | $4 331 452 030 | -5.79% | $133 797 662 | 589 500 445 146 648 |
| 27 | World Liberty Financial (WLFI) | $0,157089 | $4 200 907 404 | -4.25% | $138 847 407 | 100 000 000 000 |
| 28 | PayPal USD (PYUSD) | $0,999701 | $3 809 333 311 | +0.01% | $131 152 405 | 3 810 471 926 |
| 29 | Toncoin (TON) | $1,459452 | $3 555 237 209 | -4.48% | $128 196 712 | 5 152 670 160 |
| 30 | Cronos (CRO) | $0,087890 | $3 499 877 950 | -3.00% | $18 718 983 | 98 354 439 528 |
| 31 | Polkadot (DOT) | $1,736064 | $2 882 049 636 | -6.79% | $160 290 601 | 1 660 105 791 |
| 32 | Uniswap (UNI) | $4,381495 | $2 781 625 172 | -9.27% | $213 372 695 | 899 492 420 |
| 33 | Mantle (MNT) | $0,841589 | $2 737 642 435 | -8.22% | $73 598 153 | 6 219 316 794 |
| 34 | Tether Gold (XAUT) | $5 378,242082 | $2 593 160 518 | -0.75% | $1 795 798 372 | 520 089 |
| 35 | Bitget Token (BGB) | $3,466082 | $2 422 855 086 | -3.09% | $25 669 703 | 916 931 610 |
| 36 | Bittensor (TAO) | $220,865838 | $2 349 768 421 | -7.12% | $157 484 558 | 21 000 000 |
| 37 | PAX Gold (PAXG) | $5 410,220222 | $2 299 552 217 | -0.46% | $1 820 968 802 | 425 038 |
| 38 | Aave (AAVE) | $147,108999 | $2 253 783 754 | -8.09% | $461 180 660 | 16 000 000 |
| 39 | OKB (OKB) | $102,493796 | $2 152 369 707 | -4.02% | $31 058 615 | 21 000 000 |
| 40 | Pepe (PEPE) | $0,000005 | $1 952 326 683 | -5.49% | $436 222 041 | 413 772 502 602 129 |
| 41 | MemeCore (M) | $1,540045 | $1 944 324 685 | -0.20% | $10 693 155 | 5 329 828 753 |
| 42 | NEAR Protocol (NEAR) | $1,377637 | $1 772 213 973 | -7.32% | $186 917 413 | 1 286 415 577 |
| 43 | Internet Computer (ICP) | $3,068747 | $1 680 573 543 | -4.73% | $88 623 552 | 547 641 645 |
| 44 | Ethereum Classic (ETC) | $10,796725 | $1 676 970 973 | -6.41% | $86 905 713 | 210 700 000 |
| 45 | Aster (ASTER) | $0,620024 | $1 596 333 488 | -7.24% | $170 040 017 | 7 921 385 457 |
| 46 | Global Dollar (USDG) | $0,999863 | $1 573 800 972 | +0.01% | $45 706 218 | 1 574 015 955 |
| 47 | Ondo (ONDO) | $0,314807 | $1 532 897 551 | -8.24% | $85 250 072 | 10 000 000 000 |
| 48 | Sky (SKY) | $0,064871 | $1 491 378 226 | -3.11% | $28 360 814 | 23 462 665 147 |
| 49 | Pi (PI) | $0,162925 | $1 377 890 292 | -4.14% | $17 734 605 | 100 000 000 000 |
| 50 | KuCoin Token (KCS) | $10,310040 | $1 362 523 554 | -4.74% | $3 362 439 | 142 155 021 |
Новости
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026