BTC:
Курсы криптовалют
Курсы криптовалют на 11 декабря 2025 Обновлено 55 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $90 366,814102 | $1 803 777 727 274 | -2.16% | $68 574 124 693 | 19 960 621 |
| 2 | Ethereum (ETH) | $3 196,970355 | $385 858 898 150 | -3.49% | $33 955 848 998 | 120 695 175 |
| 3 | Tether (USDT) | $1,000202 | $186 108 951 871 | +0.01% | $112 130 011 191 | 188 858 806 834 |
| 4 | XRP (XRP) | $2,017015 | $121 689 799 634 | -2.73% | $3 962 561 586 | 99 985 752 852 |
| 5 | BNB (BNB) | $866,827510 | $119 393 051 233 | -2.47% | $2 785 384 525 | 137 735 650 |
| 6 | USDC (USDC) | $0,999951 | $78 271 813 355 | 0.00% | $15 211 674 045 | 78 275 653 520 |
| 7 | Solana (SOL) | $130,982158 | $73 582 972 385 | -4.66% | $6 496 094 462 | 615 899 272 |
| 8 | TRON (TRX) | $0,280777 | $26 584 497 123 | +0.60% | $650 639 478 | 94 681 998 576 |
| 9 | Dogecoin (DOGE) | $0,138096 | $21 009 589 716 | -5.47% | $1 721 677 110 | 152 137 076 383 |
| 10 | Cardano (ADA) | $0,423964 | $15 224 672 156 | -8.49% | $1 037 080 570 | 44 994 648 277 |
| 11 | Bitcoin Cash (BCH) | $561,625407 | $11 212 995 167 | -1.43% | $397 259 335 | 19 965 256 |
| 12 | Chainlink (LINK) | $13,592374 | $9 471 845 623 | -4.01% | $823 960 436 | 1 000 000 000 |
| 13 | Hyperliquid (HYPE) | $27,545463 | $9 274 150 347 | -5.89% | $293 849 572 | 999 533 278 |
| 14 | UNUS SED LEO (LEO) | $9,422804 | $8 687 165 049 | -1.22% | $878 747 | 985 239 504 |
| 15 | Stellar (XLM) | $0,243619 | $7 881 079 178 | -2.93% | $191 873 772 | 50 001 786 883 |
| 16 | Monero (XMR) | $405,423808 | $7 478 749 232 | +2.01% | $194 442 078 | 18 446 744 |
| 17 | Zcash (ZEC) | $428,693861 | $7 044 334 468 | -0.47% | $1 014 226 341 | 16 432 086 |
| 18 | Ethena USDe (USDe) | $0,999543 | $6 546 617 026 | +0.02% | $187 793 944 | 6 549 612 695 |
| 19 | Litecoin (LTC) | $81,055305 | $6 210 169 889 | -3.57% | $545 853 475 | 84 000 000 |
| 20 | Sui (SUI) | $1,545938 | $5 776 963 802 | -4.15% | $1 036 594 098 | 10 000 000 000 |
| 21 | Avalanche (AVAX) | $13,279201 | $5 702 439 656 | -7.46% | $501 774 424 | 461 095 504 |
| 22 | Hedera (HBAR) | $0,129358 | $5 494 629 655 | -5.16% | $196 566 794 | 50 000 000 000 |
| 23 | Dai (DAI) | $0,999913 | $5 364 917 272 | +0.01% | $127 432 545 | 5 365 382 702 |
| 24 | Shiba Inu (SHIB) | $0,000008 | $4 865 262 960 | -3.05% | $152 410 867 | 589 500 595 393 409 |
| 25 | World Liberty Financial (WLFI) | $0,147242 | $3 936 392 861 | -2.86% | $131 235 588 | 100 000 000 000 |
| 26 | Toncoin (TON) | $1,597294 | $3 909 316 745 | -2.62% | $102 849 536 | 5 148 075 936 |
| 27 | PayPal USD (PYUSD) | $0,999746 | $3 830 673 045 | +0.02% | $120 572 247 | 3 831 645 142 |
| 28 | Cronos (CRO) | $0,101250 | $3 782 519 362 | -3.59% | $17 829 258 | 98 225 036 062 |
| 29 | Mantle (MNT) | $1,150134 | $3 741 320 906 | -0.58% | $172 885 522 | 6 219 316 794 |
| 30 | Uniswap (UNI) | $5,374418 | $3 387 659 916 | -3.23% | $290 163 657 | 1 000 000 000 |
| 31 | Polkadot (DOT) | $2,045649 | $3 363 654 819 | -6.94% | $242 472 474 | 1 644 296 998 |
| 32 | Bittensor (TAO) | $283,876278 | $2 973 127 322 | -4.80% | $161 247 221 | 21 000 000 |
| 33 | Aave (AAVE) | $190,192202 | $2 905 814 412 | -3.69% | $440 914 958 | 16 000 000 |
| 34 | USD One (USD1) | $0,999319 | $2 707 748 191 | +0.02% | $483 826 472 | 2 709 594 239 |
| 35 | Canton Network (CC) | $0,073280 | $2 635 889 643 | +0.09% | $19 725 938 | 35 970 117 770 |
| 36 | Bitget Token (BGB) | $3,584803 | $2 498 102 728 | -0.29% | $85 777 192 | 919 992 035 |
| 37 | OKB (OKB) | $114,301582 | $2 400 333 220 | -2.35% | $89 806 217 | 21 000 000 |
| 38 | NEAR Protocol (NEAR) | $1,661195 | $2 130 003 707 | -5.14% | $212 881 938 | 1 282 212 045 |
| 39 | Aster (ASTER) | $0,928525 | $2 058 614 221 | -2.90% | $305 374 862 | 7 922 139 508 |
| 40 | Ethereum Classic (ETC) | $13,046821 | $2 018 001 337 | -4.13% | $95 695 282 | 210 700 000 |
| 41 | Ethena (ENA) | $0,251661 | $1 935 428 881 | -6.42% | $292 088 407 | 15 000 000 000 |
| 42 | Pepe (PEPE) | $0,000004 | $1 873 625 549 | -5.21% | $524 411 987 | 420 689 899 653 542 |
| 43 | MemeCore (M) | $1,493149 | $1 857 846 061 | +3.25% | $21 697 936 | 5 311 563 703 |
| 44 | Internet Computer (ICP) | $3,332142 | $1 809 245 190 | -4.57% | $106 217 276 | 542 967 687 |
| 45 | Pi (PI) | $0,210170 | $1 754 614 662 | -2.12% | $20 666 745 | 100 000 000 000 |
| 46 | Tether Gold (XAUT) | $4 217,825661 | $1 593 231 518 | +0.58% | $16 251 685 902 | 522 089 |
| 47 | Ondo (ONDO) | $0,467234 | $1 476 041 931 | -5.12% | $99 867 331 | 10 000 000 000 |
| 48 | Worldcoin (WLD) | $0,589947 | $1 444 321 270 | -5.31% | $110 196 706 | 10 000 000 000 |
| 49 | PAX Gold (PAXG) | $4 224,366858 | $1 438 581 942 | +0.56% | $127 554 517 | 340 543 |
| 50 | Global Dollar (USDG) | $1,000135 | $1 385 319 964 | +0.02% | $35 657 661 | 1 385 132 356 |
Новости
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025