BTC:
Курсы криптовалют
Курсы криптовалют на 6 декабря 2025 Обновлено 29 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $89 632,650844 | $1 788 918 651 747 | -1.75% | $58 183 414 675 | 19 958 337 |
| 2 | Ethereum (ETH) | $3 032,671705 | $366 029 565 863 | -3.11% | $22 302 281 859 | 120 695 413 |
| 3 | Tether (USDT) | $1,000345 | $185 696 123 441 | -0.01% | $85 238 525 736 | 187 859 713 287 |
| 4 | XRP (XRP) | $2,033777 | $122 701 079 057 | -1.87% | $2 764 142 037 | 99 985 752 852 |
| 5 | BNB (BNB) | $884,425156 | $121 817 172 565 | -1.08% | $1 818 645 580 | 137 735 987 |
| 6 | USDC (USDC) | $1,000074 | $78 158 458 100 | +0.02% | $10 711 792 417 | 78 152 652 846 |
| 7 | Solana (SOL) | $132,806134 | $74 357 560 374 | -2.84% | $3 421 329 780 | 615 484 974 |
| 8 | TRON (TRX) | $0,290139 | $27 470 211 446 | +1.70% | $623 841 902 | 94 679 547 430 |
| 9 | Dogecoin (DOGE) | $0,139553 | $22 550 173 466 | -3.56% | $1 109 925 637 | 161 588 872 798 |
| 10 | Cardano (ADA) | $0,413650 | $14 851 156 271 | -3.98% | $489 705 659 | 44 994 867 868 |
| 11 | Bitcoin Cash (BCH) | $589,864021 | $11 775 542 095 | +1.60% | $446 370 269 | 19 963 146 |
| 12 | Hyperliquid (HYPE) | $30,709052 | $10 339 284 042 | -3.79% | $257 434 604 | 999 533 278 |
| 13 | Chainlink (LINK) | $13,663244 | $9 521 231 441 | -2.52% | $632 855 487 | 1 000 000 000 |
| 14 | UNUS SED LEO (LEO) | $9,588901 | $8 840 727 259 | +1.43% | $679 464 | 985 239 504 |
| 15 | Stellar (XLM) | $0,240530 | $7 780 420 061 | -3.66% | $127 672 654 | 50 001 786 883 |
| 16 | Monero (XMR) | $392,147400 | $7 233 842 718 | -2.70% | $124 161 050 | 18 446 744 |
| 17 | Ethena USDe (USDe) | $0,999546 | $6 708 301 138 | 0.00% | $128 879 376 | 6 711 351 391 |
| 18 | Litecoin (LTC) | $81,265553 | $6 224 871 914 | -1.42% | $394 752 764 | 84 000 000 |
| 19 | Sui (SUI) | $1,520260 | $5 681 009 239 | -6.44% | $829 833 747 | 10 000 000 000 |
| 20 | Avalanche (AVAX) | $13,191878 | $5 661 611 530 | -4.12% | $369 792 738 | 460 843 129 |
| 21 | Hedera (HBAR) | $0,132718 | $5 637 357 064 | -2.68% | $135 568 588 | 50 000 000 000 |
| 22 | Zcash (ZEC) | $337,678736 | $5 546 148 772 | -13.07% | $891 395 652 | 16 424 335 |
| 23 | Dai (DAI) | $0,999780 | $5 364 202 699 | -0.01% | $95 664 036 | 5 365 382 702 |
| 24 | Shiba Inu (SHIB) | $0,000009 | $5 023 929 183 | +0.99% | $123 115 299 | 589 500 602 041 085 |
| 25 | World Liberty Financial (WLFI) | $0,149206 | $3 988 785 955 | -1.88% | $92 827 486 | 100 000 000 000 |
| 26 | Cronos (CRO) | $0,104026 | $3 884 898 818 | -1.10% | $16 303 242 | 98 212 273 980 |
| 27 | Toncoin (TON) | $1,573335 | $3 848 240 411 | -1.21% | $80 766 936 | 5 147 644 410 |
| 28 | PayPal USD (PYUSD) | $0,999862 | $3 845 842 549 | +0.02% | $82 178 000 | 3 846 371 806 |
| 29 | Mantle (MNT) | $1,070611 | $3 482 638 857 | +0.34% | $122 861 673 | 6 219 316 794 |
| 30 | Uniswap (UNI) | $5,497737 | $3 465 391 551 | -5.23% | $232 134 303 | 1 000 000 000 |
| 31 | Polkadot (DOT) | $2,104480 | $3 456 975 383 | -5.92% | $156 231 959 | 1 642 674 224 |
| 32 | Bittensor (TAO) | $275,792405 | $2 879 621 582 | -2.47% | $121 210 706 | 21 000 000 |
| 33 | Aave (AAVE) | $184,275857 | $2 815 063 502 | -2.63% | $188 705 001 | 16 000 000 |
| 34 | USD One (USD1) | $0,999324 | $2 697 118 418 | +0.01% | $273 254 413 | 2 698 942 184 |
| 35 | Bitget Token (BGB) | $3,534637 | $2 463 253 094 | -0.16% | $65 813 168 | 919 992 035 |
| 36 | Canton Network (CC) | $0,064496 | $2 309 152 894 | -7.28% | $22 762 706 | 35 803 102 554 |
| 37 | OKB (OKB) | $106,889136 | $2 244 671 854 | -0.53% | $33 295 414 | 21 000 000 |
| 38 | NEAR Protocol (NEAR) | $1,710415 | $2 192 394 483 | -1.84% | $176 670 538 | 1 281 790 745 |
| 39 | Aster (ASTER) | $0,980153 | $2 173 077 101 | -4.47% | $210 628 748 | 7 922 139 508 |
| 40 | Ethereum Classic (ETC) | $13,250875 | $2 048 701 519 | -1.97% | $68 286 124 | 210 700 000 |
| 41 | Ethena (ENA) | $0,257487 | $1 980 233 921 | -7.57% | $198 962 603 | 15 000 000 000 |
| 42 | Internet Computer (ICP) | $3,495618 | $1 893 049 431 | -1.39% | $101 538 310 | 541 549 224 |
| 43 | Pi (PI) | $0,226716 | $1 892 205 732 | +0.42% | $17 568 727 | 100 000 000 000 |
| 44 | Pepe (PEPE) | $0,000004 | $1 866 522 808 | -4.33% | $295 037 594 | 420 689 899 653 542 |
| 45 | Tether Gold (XAUT) | $4 204,239835 | $1 588 099 640 | -0.40% | $16 138 311 412 | 522 089 |
| 46 | Ondo (ONDO) | $0,464816 | $1 468 403 939 | -3.04% | $48 992 803 | 10 000 000 000 |
| 47 | PAX Gold (PAXG) | $4 213,535868 | $1 431 519 164 | -0.52% | $109 141 475 | 339 742 |
| 48 | MemeCore (M) | $1,372089 | $1 426 287 661 | +8.40% | $18 746 925 | 5 264 317 858 |
| 49 | Kaspa (KAS) | $0,051860 | $1 399 685 509 | -3.39% | $24 340 939 | 26 989 687 819 |
| 50 | Worldcoin (WLD) | $0,575144 | $1 373 463 305 | -4.76% | $104 395 325 | 10 000 000 000 |
Новости
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025