Обмен криптовалют - актуальные курсы! Регистрация Вход Наш Telegram

01:58:20 МСК

BTC: $74788,0ETH: $2293,6XRP: $1,4

Курсы криптовалют


Курсы криптовалют на 20 апреля 2026 Обновлено 158 минут назад

№ ▲

Криптовалюта

Курс

Капитализация

Динамика

За 24 часа

Объем

За 24 часа

Всего монет

1 Bitcoin (BTC) $74 788,013211 $1 497 119 760 714 -1.13% $27 680 402 071 20 018 178
2 Ethereum (ETH) $2 293,551278 $276 809 950 160 -2.27% $14 564 354 034 120 690 543
3 Tether (USDT) $1,000141 $187 103 997 691 0.00% $102 960 672 994 189 869 878 164
4 XRP (XRP) $1,417592 $87 280 662 889 -0.69% $2 521 011 797 99 985 679 023
5 BNB (BNB) $622,823966 $83 948 360 462 -1.20% $1 424 298 405 134 786 657
6 USDC (USDC) $0,999730 $78 252 439 219 +0.01% $45 101 125 285 78 273 606 130
7 Solana (SOL) $85,213880 $49 040 890 476 -1.04% $3 913 531 834 624 783 020
8 TRON (TRX) $0,332204 $31 485 616 317 +0.75% $965 980 313 94 777 848 483
9 Dogecoin (DOGE) $0,094470 $14 538 763 431 -0.39% $1 699 078 683 153 898 326 383
10 Hyperliquid (HYPE) $41,555507 $10 615 514 995 -5.57% $240 845 038 955 814 916
11 UNUS SED LEO (LEO) $10,154699 $9 350 504 144 +0.08% $471 379 985 239 504
12 Cardano (ADA) $0,246222 $8 905 032 160 -0.93% $463 461 213 44 994 745 704
13 Bitcoin Cash (BCH) $440,320656 $8 816 704 246 -0.94% $188 778 269 20 023 371
14 Chainlink (LINK) $9,180629 $6 675 234 815 -1.12% $550 079 043 1 000 000 000
15 Monero (XMR) $349,050545 $6 438 846 072 +0.90% $93 088 469 18 446 744
16 Canton Network (CC) $0,148442 $5 691 513 941 +1.60% $9 626 914 38 341 652 573
17 Stellar (XLM) $0,171010 $5 673 752 701 +1.25% $101 821 727 50 001 786 868
18 Ethena USDe (USDe) $0,999702 $5 619 607 122 -0.03% $322 392 757 5 621 284 638
19 Dai (DAI) $0,999702 $5 363 785 264 +0.01% $105 847 351 5 365 382 702
20 Zcash (ZEC) $303,828110 $5 054 483 190 -4.91% $598 397 791 16 635 995
21 MemeCore (M) $3,522101 $4 550 752 209 -3.56% $23 231 662 5 359 388 467
22 Litecoin (LTC) $54,729389 $4 218 444 617 -1.26% $216 349 862 84 000 000
23 USD One (USD1) $1,000180 $4 208 736 885 +0.01% $862 152 687 4 207 977 414
24 PayPal USD (PYUSD) $0,999586 $4 195 895 176 -0.01% $296 901 762 4 197 635 065
25 Avalanche (AVAX) $9,176015 $3 961 945 923 -2.11% $245 718 955 463 441 061
26 Hedera (HBAR) $0,088445 $3 831 607 850 -0.38% $75 052 907 50 000 000 000
27 Sui (SUI) $0,943557 $3 730 249 339 -1.22% $363 050 983 10 000 000 000
28 Shiba Inu (SHIB) $0,000006 $3 527 552 123 -0.94% $100 599 186 589 500 043 156 496
29 Toncoin (TON) $1,292777 $3 218 264 514 -4.00% $170 290 661 5 165 427 797
30 Cronos (CRO) $0,069411 $3 021 613 977 -0.95% $7 912 939 98 565 429 455
31 Tether Gold (XAUT) $4 773,722322 $2 672 801 097 -0.20% $98 444 415 707 747
32 Bittensor (TAO) $240,870040 $2 614 642 669 -1.75% $233 860 537 21 000 000
33 World Liberty Financial (WLFI) $0,077901 $2 474 566 999 -1.34% $51 608 720 100 000 000 000
34 PAX Gold (PAXG) $4 778,616821 $2 358 959 233 -0.18% $100 790 321 493 648
35 Global Dollar (USDG) $0,999627 $2 289 666 524 -0.01% $83 764 257 2 290 520 641
36 Polkadot (DOT) $1,268338 $2 130 733 810 -0.65% $185 420 912 1 679 941 633
37 Mantle (MNT) $0,641325 $2 102 226 881 -3.21% $623 149 762 6 219 316 794
38 Uniswap (UNI) $3,289903 $2 095 771 987 -1.75% $202 398 507 896 666 420
39 Sky (SKY) $0,076607 $1 776 280 313 +0.47% $12 166 318 23 462 665 147
40 NEAR Protocol (NEAR) $1,357218 $1 755 310 967 0.00% $212 507 027 1 293 315 181
41 OKB (OKB) $83,263567 $1 748 534 910 -1.06% $28 014 671 21 000 000
42 Pi (PI) $0,171180 $1 744 702 941 -0.15% $17 486 352 100 000 000 000
43 Aster (ASTER) $0,669300 $1 659 454 765 -0.51% $123 354 178 7 822 529 124
44 Pepe (PEPE) $0,000004 $1 543 251 163 -1.31% $363 681 670 413 772 495 951 304
45 Ripple USD (RLUSD) $0,999818 $1 429 697 335 0.00% $356 637 263 1 429 956 965
46 USDD (USDD) $1,000276 $1 408 460 330 +0.02% $10 218 563 1 408 072 274
47 Aave (AAVE) $90,964636 $1 400 267 501 -12.04% $889 746 909 16 000 000
48 Internet Computer (ICP) $2,457173 $1 356 065 531 -1.52% $55 475 731 551 880 333
49 DeXe (DEXE) $15,842200 $1 326 525 703 +9.29% $48 409 842 96 504 599
50 Ethereum Classic (ETC) $8,358600 $1 307 026 242 -1.22% $49 595 035 210 700 000

Мы в соц. сетях


Подписка

Вы можете получать новости нашего сайта без регистрации. Просто введите ваш E-mail адрес и нажмите "Подписаться на новости".

Подписаться на новости

BitPump.ru ©2017 - 2026