BTC:
Курсы криптовалют
Курсы криптовалют на 20 февраля 2026 Обновлено 109 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $67 737,280794 | $1 354 225 935 453 | +2.35% | $40 980 278 721 | 19 992 328 |
| 2 | Ethereum (ETH) | $1 965,928366 | $237 272 589 802 | +2.41% | $20 185 349 476 | 120 692 388 |
| 3 | Tether (USDT) | $0,999800 | $183 701 975 340 | +0.01% | $79 640 125 473 | 187 952 738 331 |
| 4 | XRP (XRP) | $1,430738 | $87 301 604 133 | +2.72% | $2 404 506 524 | 99 985 712 847 |
| 5 | BNB (BNB) | $616,338757 | $84 043 398 205 | +2.77% | $1 550 520 547 | 136 359 100 |
| 6 | USDC (USDC) | $1,000003 | $74 197 733 038 | +0.01% | $11 027 990 807 | 74 197 485 489 |
| 7 | Solana (SOL) | $84,426472 | $47 984 603 179 | +4.84% | $3 557 891 373 | 620 795 032 |
| 8 | TRON (TRX) | $0,286278 | $27 119 274 509 | +2.02% | $743 196 730 | 94 730 653 168 |
| 9 | Dogecoin (DOGE) | $0,100287 | $16 930 404 302 | +3.61% | $924 684 029 | 168 819 703 126 |
| 10 | Bitcoin Cash (BCH) | $555,803018 | $11 114 749 003 | +1.32% | $436 447 926 | 19 997 640 |
| 11 | Cardano (ADA) | $0,290931 | $10 493 819 423 | +7.95% | $406 695 672 | 44 994 844 967 |
| 12 | UNUS SED LEO (LEO) | $8,709506 | $8 024 127 961 | +0.23% | $3 480 095 | 985 239 504 |
| 13 | Hyperliquid (HYPE) | $29,845864 | $7 729 149 459 | +5.25% | $199 374 193 | 958 202 333 |
| 14 | Chainlink (LINK) | $8,847347 | $6 264 806 183 | +5.18% | $573 725 816 | 1 000 000 000 |
| 15 | Ethena USDe (USDe) | $0,999327 | $6 229 989 808 | +0.01% | $172 829 340 | 6 234 186 306 |
| 16 | Monero (XMR) | $333,516948 | $6 152 301 781 | +1.70% | $71 532 244 | 18 446 744 |
| 17 | Canton Network (CC) | $0,158779 | $6 001 634 166 | +0.34% | $11 161 226 | 37 798 702 470 |
| 18 | Stellar (XLM) | $0,163640 | $5 374 966 038 | +3.19% | $96 684 336 | 50 001 786 883 |
| 19 | Dai (DAI) | $1,000131 | $5 366 084 301 | +0.03% | $121 771 828 | 5 365 382 702 |
| 20 | USD One (USD1) | $0,999362 | $5 048 069 485 | -0.02% | $1 777 153 504 | 5 051 292 367 |
| 21 | Zcash (ZEC) | $263,095377 | $4 352 722 665 | +1.48% | $275 864 457 | 16 544 240 |
| 22 | Hedera (HBAR) | $0,100693 | $4 330 149 688 | +3.47% | $89 246 700 | 50 000 000 000 |
| 23 | Litecoin (LTC) | $55,042049 | $4 231 102 734 | +6.44% | $297 225 787 | 84 000 000 |
| 24 | PayPal USD (PYUSD) | $0,999947 | $4 018 150 472 | +0.02% | $221 182 558 | 4 018 365 439 |
| 25 | Avalanche (AVAX) | $9,191380 | $3 968 580 190 | +4.43% | $281 586 066 | 463 441 061 |
| 26 | Shiba Inu (SHIB) | $0,000006 | $3 810 292 018 | +5.09% | $138 332 885 | 589 500 410 351 809 |
| 27 | Sui (SUI) | $0,967001 | $3 719 253 005 | +6.97% | $476 019 680 | 10 000 000 000 |
| 28 | Toncoin (TON) | $1,363614 | $3 341 919 574 | -0.83% | $87 539 245 | 5 154 683 242 |
| 29 | Cronos (CRO) | $0,078676 | $3 229 259 734 | +1.35% | $10 721 624 | 98 411 730 052 |
| 30 | World Liberty Financial (WLFI) | $0,116270 | $3 109 509 210 | +0.06% | $120 414 551 | 100 000 000 000 |
| 31 | Tether Gold (XAUT) | $5 026,038810 | $2 617 689 888 | +0.69% | $324 752 616 | 712 747 |
| 32 | PAX Gold (PAXG) | $5 055,704765 | $2 320 618 917 | +0.73% | $377 521 009 | 459 009 |
| 33 | Polkadot (DOT) | $1,351010 | $2 252 521 997 | +6.22% | $103 945 270 | 1 667 286 916 |
| 34 | Uniswap (UNI) | $3,458947 | $2 193 178 219 | +4.11% | $203 030 962 | 898 694 420 |
| 35 | Mantle (MNT) | $0,622680 | $2 025 544 068 | +1.20% | $26 690 628 | 6 219 316 794 |
| 36 | Bittensor (TAO) | $182,089200 | $1 946 089 794 | +3.86% | $118 683 360 | 21 000 000 |
| 37 | Aave (AAVE) | $117,584561 | $1 802 402 682 | -3.86% | $427 288 510 | 16 000 000 |
| 38 | Pepe (PEPE) | $0,000004 | $1 788 769 494 | +3.96% | $292 045 400 | 413 772 501 517 365 |
| 39 | Aster (ASTER) | $0,712378 | $1 764 014 409 | +3.58% | $107 790 472 | 7 822 985 112 |
| 40 | MemeCore (M) | $1,357305 | $1 724 521 017 | -1.64% | $10 862 891 | 5 337 864 451 |
| 41 | OKB (OKB) | $79,408362 | $1 667 575 602 | +2.31% | $17 129 206 | 21 000 000 |
| 42 | Bitget Token (BGB) | $2,336762 | $1 634 850 370 | +0.84% | $18 793 123 | 916 931 610 |
| 43 | Global Dollar (USDG) | $1,000098 | $1 600 288 404 | +0.03% | $24 123 237 | 1 600 130 863 |
| 44 | Pi (PI) | $0,174712 | $1 583 358 973 | -3.98% | $19 438 806 | 100 000 000 000 |
| 45 | Ripple USD (RLUSD) | $0,999993 | $1 558 629 789 | +0.01% | $120 387 764 | 1 558 640 717 |
| 46 | Sky (SKY) | $0,062718 | $1 443 365 545 | -0.29% | $13 956 457 | 23 462 665 147 |
| 47 | NEAR Protocol (NEAR) | $1,040728 | $1 340 755 674 | +4.98% | $120 332 145 | 1 288 286 141 |
| 48 | Ethereum Classic (ETC) | $8,604601 | $1 338 944 144 | +4.74% | $58 591 780 | 210 700 000 |
| 49 | Ondo (ONDO) | $0,269579 | $1 312 667 043 | +4.88% | $36 674 794 | 10 000 000 000 |
| 50 | Internet Computer (ICP) | $2,167877 | $1 190 574 694 | +1.10% | $57 250 372 | 549 189 320 |
Новости
Накопительный счет в банке - как сохранить свои деньги от инфляции в РФ
Новости криптовалют - февраль 2026 - BTC, крипта, курсы, биржи, альты
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026