BTC:
Курсы криптовалют
Курсы криптовалют на 6 декабря 2025 Обновлено 39 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $89 430,640090 | $1 784 899 731 049 | -0.18% | $40 887 487 679 | 19 958 481 |
| 2 | Ethereum (ETH) | $3 035,978504 | $366 428 681 285 | -0.07% | $12 262 515 807 | 120 695 413 |
| 3 | Tether (USDT) | $1,000214 | $185 671 774 187 | -0.01% | $57 328 813 321 | 187 859 713 287 |
| 4 | BNB (BNB) | $891,494696 | $122 790 881 383 | +1.09% | $1 432 944 807 | 137 735 964 |
| 5 | XRP (XRP) | $2,026531 | $122 263 914 308 | -0.29% | $1 791 327 028 | 99 985 752 852 |
| 6 | USDC (USDC) | $0,999880 | $78 137 424 250 | +0.07% | $5 543 736 939 | 78 146 781 545 |
| 7 | Solana (SOL) | $132,394128 | $74 143 232 495 | +0.08% | $2 151 417 204 | 615 624 086 |
| 8 | TRON (TRX) | $0,287264 | $27 198 049 135 | +0.32% | $513 093 508 | 94 679 625 380 |
| 9 | Dogecoin (DOGE) | $0,139414 | $22 528 346 164 | +0.55% | $674 478 911 | 161 592 942 798 |
| 10 | Cardano (ADA) | $0,413799 | $14 856 490 520 | -0.37% | $336 123 451 | 44 994 867 868 |
| 11 | Bitcoin Cash (BCH) | $590,064856 | $11 779 619 610 | +3.87% | $378 226 785 | 19 963 262 |
| 12 | Hyperliquid (HYPE) | $31,103344 | $10 472 036 299 | +0.15% | $146 190 093 | 999 533 278 |
| 13 | Chainlink (LINK) | $13,905162 | $9 689 811 636 | +2.56% | $479 319 681 | 1 000 000 000 |
| 14 | UNUS SED LEO (LEO) | $9,554427 | $8 808 939 967 | +0.62% | $470 101 | 985 239 504 |
| 15 | Stellar (XLM) | $0,239995 | $7 763 124 480 | -0.65% | $90 927 636 | 50 001 786 883 |
| 16 | Monero (XMR) | $395,299042 | $7 291 980 261 | -0.58% | $112 725 184 | 18 446 744 |
| 17 | Ethena USDe (USDe) | $0,999580 | $6 704 308 609 | +0.01% | $66 812 702 | 6 707 123 445 |
| 18 | Litecoin (LTC) | $81,723000 | $6 260 004 940 | +1.76% | $333 764 957 | 84 000 000 |
| 19 | Sui (SUI) | $1,543497 | $5 767 841 514 | -1.25% | $559 730 409 | 10 000 000 000 |
| 20 | Avalanche (AVAX) | $13,315878 | $5 714 842 121 | -0.57% | $279 230 828 | 460 844 120 |
| 21 | Hedera (HBAR) | $0,133353 | $5 664 325 219 | -0.50% | $90 644 612 | 50 000 000 000 |
| 22 | Zcash (ZEC) | $329,765869 | $5 416 337 550 | -9.89% | $700 364 706 | 16 424 797 |
| 23 | Dai (DAI) | $0,999887 | $5 364 774 266 | +0.01% | $88 297 695 | 5 365 382 702 |
| 24 | Shiba Inu (SHIB) | $0,000008 | $4 940 552 327 | +1.57% | $107 435 890 | 589 500 600 849 759 |
| 25 | World Liberty Financial (WLFI) | $0,150323 | $4 018 657 379 | -0.43% | $76 141 455 | 100 000 000 000 |
| 26 | Cronos (CRO) | $0,104243 | $3 893 097 224 | +0.77% | $9 488 248 | 98 213 034 439 |
| 27 | Toncoin (TON) | $1,586343 | $3 880 094 290 | +1.61% | $69 480 010 | 5 147 667 794 |
| 28 | PayPal USD (PYUSD) | $0,999756 | $3 845 434 834 | 0.00% | $33 793 793 | 3 846 371 806 |
| 29 | Polkadot (DOT) | $2,131572 | $3 501 536 641 | +0.62% | $110 782 927 | 1 642 701 288 |
| 30 | Uniswap (UNI) | $5,553899 | $3 500 792 158 | +0.72% | $171 768 376 | 1 000 000 000 |
| 31 | Mantle (MNT) | $1,067793 | $3 473 470 382 | -2.25% | $81 733 254 | 6 219 316 794 |
| 32 | Bittensor (TAO) | $278,398595 | $2 907 417 368 | +1.72% | $81 881 339 | 21 000 000 |
| 33 | Aave (AAVE) | $187,141438 | $2 858 841 076 | +1.53% | $152 205 421 | 16 000 000 |
| 34 | USD One (USD1) | $0,999321 | $2 697 144 365 | 0.00% | $199 855 904 | 2 698 976 422 |
| 35 | Bitget Token (BGB) | $3,515672 | $2 450 009 987 | +1.67% | $54 909 908 | 919 992 035 |
| 36 | Canton Network (CC) | $0,063049 | $2 258 022 033 | -0.13% | $23 999 384 | 35 813 948 318 |
| 37 | OKB (OKB) | $106,922105 | $2 245 364 213 | +2.88% | $39 464 790 | 21 000 000 |
| 38 | NEAR Protocol (NEAR) | $1,712307 | $2 194 864 022 | +2.02% | $131 537 095 | 1 281 816 814 |
| 39 | Aster (ASTER) | $0,977661 | $2 167 551 225 | -2.45% | $145 598 579 | 7 922 139 508 |
| 40 | Ethereum Classic (ETC) | $13,354058 | $2 064 705 444 | +1.85% | $45 124 683 | 210 700 000 |
| 41 | Ethena (ENA) | $0,263482 | $2 026 340 059 | +2.08% | $132 734 868 | 15 000 000 000 |
| 42 | Internet Computer (ICP) | $3,494789 | $1 892 628 666 | +1.58% | $78 997 085 | 541 557 305 |
| 43 | Pi (PI) | $0,224603 | $1 874 571 461 | +1.43% | $13 548 031 | 100 000 000 000 |
| 44 | Pepe (PEPE) | $0,000004 | $1 868 121 918 | +1.26% | $197 543 951 | 420 689 899 653 542 |
| 45 | Tether Gold (XAUT) | $4 201,793334 | $1 587 175 505 | -0.13% | $15 804 434 309 | 522 089 |
| 46 | Ondo (ONDO) | $0,465516 | $1 470 613 652 | +0.83% | $35 953 850 | 10 000 000 000 |
| 47 | PAX Gold (PAXG) | $4 213,649241 | $1 431 557 682 | -0.05% | $54 216 626 | 339 742 |
| 48 | MemeCore (M) | $1,333372 | $1 386 041 926 | -0.08% | $14 523 656 | 5 264 317 858 |
| 49 | Worldcoin (WLD) | $0,576430 | $1 376 535 557 | +1.47% | $70 350 100 | 10 000 000 000 |
| 50 | Kaspa (KAS) | $0,050959 | $1 375 403 485 | -2.43% | $19 451 637 | 26 990 612 144 |
Новости
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025