BTC:
Курсы криптовалют
Курсы криптовалют на 3 февраля 2026 Обновлено 36 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $78 158,367644 | $1 561 811 774 145 | +1.90% | $56 449 107 456 | 19 982 656 |
| 2 | Ethereum (ETH) | $2 289,812904 | $276 365 894 098 | +2.12% | $36 211 107 166 | 120 693 657 |
| 3 | Tether (USDT) | $0,999377 | $185 238 222 133 | +0.06% | $116 861 941 337 | 189 482 994 629 |
| 4 | BNB (BNB) | $776,065040 | $105 824 157 966 | +2.61% | $2 226 002 561 | 136 359 908 |
| 5 | XRP (XRP) | $1,612552 | $98 129 030 160 | +1.41% | $3 360 827 124 | 99 985 724 371 |
| 6 | USDC (USDC) | $0,999722 | $70 652 146 809 | +0.02% | $17 106 178 705 | 70 671 819 634 |
| 7 | Solana (SOL) | $103,517714 | $58 635 467 443 | +1.73% | $4 344 977 897 | 619 582 886 |
| 8 | TRON (TRX) | $0,283599 | $26 862 003 394 | -0.19% | $733 383 658 | 94 718 099 066 |
| 9 | Dogecoin (DOGE) | $0,107644 | $18 147 051 810 | +4.14% | $1 353 460 303 | 168 584 703 126 |
| 10 | Hyperliquid (HYPE) | $37,313413 | $11 271 333 353 | +21.55% | $1 005 004 985 | 961 671 487 |
| 11 | Cardano (ADA) | $0,297430 | $10 721 211 769 | +3.13% | $634 085 628 | 44 994 549 883 |
| 12 | Bitcoin Cash (BCH) | $528,684117 | $10 568 160 901 | +2.91% | $550 960 736 | 19 989 556 |
| 13 | UNUS SED LEO (LEO) | $8,618089 | $7 943 233 832 | -0.24% | $2 545 904 | 985 239 504 |
| 14 | Canton Network (CC) | $0,190411 | $7 167 041 242 | +4.83% | $44 111 030 | 37 639 906 514 |
| 15 | Monero (XMR) | $372,593693 | $6 873 140 493 | -5.13% | $122 792 262 | 18 446 744 |
| 16 | Chainlink (LINK) | $9,629757 | $6 818 830 905 | +2.16% | $852 548 448 | 1 000 000 000 |
| 17 | Ethena USDe (USDe) | $0,998630 | $6 537 223 220 | +0.02% | $102 993 196 | 6 546 193 428 |
| 18 | Stellar (XLM) | $0,177458 | $5 777 661 483 | +1.24% | $145 832 545 | 50 001 786 883 |
| 19 | Dai (DAI) | $0,999455 | $5 362 456 940 | 0.00% | $129 945 669 | 5 365 382 702 |
| 20 | USD One (USD1) | $0,999923 | $5 081 852 721 | +0.04% | $2 045 996 106 | 5 082 243 237 |
| 21 | Zcash (ZEC) | $288,196080 | $4 760 157 836 | -2.25% | $365 142 117 | 16 517 050 |
| 22 | Litecoin (LTC) | $59,947920 | $4 604 438 398 | +2.68% | $432 548 474 | 84 000 000 |
| 23 | Sui (SUI) | $1,135858 | $4 368 706 344 | +2.36% | $678 832 796 | 10 000 000 000 |
| 24 | Avalanche (AVAX) | $10,075976 | $4 350 112 678 | +1.81% | $290 180 428 | 463 400 238 |
| 25 | Shiba Inu (SHIB) | $0,000007 | $4 033 556 615 | +2.84% | $139 210 359 | 589 500 438 342 113 |
| 26 | Hedera (HBAR) | $0,091080 | $3 916 743 371 | +1.46% | $142 144 848 | 50 000 000 000 |
| 27 | PayPal USD (PYUSD) | $0,999493 | $3 559 296 853 | 0.00% | $176 661 406 | 3 561 103 969 |
| 28 | World Liberty Financial (WLFI) | $0,128681 | $3 441 221 481 | +3.51% | $135 783 383 | 100 000 000 000 |
| 29 | Toncoin (TON) | $1,370689 | $3 339 566 956 | +3.08% | $76 958 895 | 5 153 086 609 |
| 30 | Cronos (CRO) | $0,082442 | $3 283 906 295 | +5.84% | $26 232 554 | 98 366 168 857 |
| 31 | Polkadot (DOT) | $1,525824 | $2 535 460 277 | +1.68% | $125 483 380 | 1 661 698 626 |
| 32 | Uniswap (UNI) | $3,889958 | $2 468 845 418 | +0.66% | $223 433 888 | 899 306 420 |
| 33 | Tether Gold (XAUT) | $4 909,414027 | $2 404 756 876 | +5.80% | $1 467 988 376 | 712 747 |
| 34 | Mantle (MNT) | $0,730541 | $2 376 408 880 | +4.18% | $67 706 975 | 6 219 316 794 |
| 35 | PAX Gold (PAXG) | $4 931,747062 | $2 168 937 444 | +5.67% | $1 156 944 180 | 439 790 |
| 36 | Bitget Token (BGB) | $3,066725 | $2 144 218 388 | +1.57% | $30 322 475 | 916 931 610 |
| 37 | Bittensor (TAO) | $195,996152 | $2 084 951 446 | +3.66% | $124 710 073 | 21 000 000 |
| 38 | Aave (AAVE) | $127,699791 | $1 956 727 417 | +1.91% | $355 042 570 | 16 000 000 |
| 39 | MemeCore (M) | $1,492205 | $1 886 385 002 | +12.56% | $10 392 096 | 5 331 475 862 |
| 40 | OKB (OKB) | $87,922829 | $1 846 379 403 | +1.06% | $27 400 606 | 21 000 000 |
| 41 | Pepe (PEPE) | $0,000004 | $1 727 906 819 | +1.92% | $371 459 298 | 413 772 501 517 365 |
| 42 | Global Dollar (USDG) | $0,999691 | $1 578 459 346 | +0.02% | $34 465 855 | 1 578 946 848 |
| 43 | NEAR Protocol (NEAR) | $1,194507 | $1 537 101 869 | +2.44% | $151 170 306 | 1 286 809 087 |
| 44 | Aster (ASTER) | $0,593366 | $1 527 698 729 | +7.60% | $147 021 058 | 7 921 385 457 |
| 45 | MYX Finance (MYX) | $6,059976 | $1 523 922 818 | +7.27% | $17 741 247 | 1 000 000 000 |
| 46 | Ethereum Classic (ETC) | $9,723371 | $1 510 831 297 | +3.03% | $67 824 334 | 210 700 000 |
| 47 | Internet Computer (ICP) | $2,683299 | $1 469 777 526 | +0.96% | $93 612 041 | 547 750 146 |
| 48 | Sky (SKY) | $0,062380 | $1 435 306 371 | +3.97% | $30 728 157 | 23 462 665 147 |
| 49 | Pi (PI) | $0,158827 | $1 390 749 542 | +2.41% | $13 412 176 | 100 000 000 000 |
| 50 | Ondo (ONDO) | $0,282255 | $1 374 393 864 | +2.97% | $65 759 582 | 10 000 000 000 |
Новости
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026