BTC:
Курсы криптовалют
Курсы криптовалют на 31 декабря 2025 Обновлено 58 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $88 500,258484 | $1 767 297 061 769 | +1.55% | $35 794 658 219 | 19 969 400 |
| 2 | Ethereum (ETH) | $2 975,173859 | $359 088 363 063 | +1.46% | $18 899 289 623 | 120 694 917 |
| 3 | Tether (USDT) | $0,998957 | $187 142 502 106 | +0.01% | $74 677 235 781 | 189 851 513 997 |
| 4 | BNB (BNB) | $860,178041 | $118 476 296 640 | +1.05% | $2 048 691 583 | 137 734 621 |
| 5 | XRP (XRP) | $1,877331 | $113 909 702 461 | +1.71% | $1 818 682 691 | 99 985 734 415 |
| 6 | USDC (USDC) | $0,999800 | $75 969 929 054 | +0.01% | $10 309 974 789 | 75 985 147 813 |
| 7 | Solana (SOL) | $125,387709 | $70 580 993 767 | +1.90% | $3 217 402 540 | 617 272 710 |
| 8 | TRON (TRX) | $0,286133 | $27 094 745 319 | +0.57% | $481 226 774 | 94 692 711 537 |
| 9 | Dogecoin (DOGE) | $0,123176 | $20 707 846 306 | +0.36% | $928 188 581 | 168 115 923 126 |
| 10 | Cardano (ADA) | $0,351369 | $12 629 358 527 | -0.25% | $473 543 065 | 44 994 348 263 |
| 11 | Bitcoin Cash (BCH) | $595,391828 | $11 892 499 648 | -0.60% | $432 028 712 | 19 974 240 |
| 12 | Hyperliquid (HYPE) | $26,063658 | $8 844 640 642 | +1.83% | $182 224 071 | 961 671 487 |
| 13 | Chainlink (LINK) | $12,401897 | $8 781 782 765 | +0.48% | $326 366 345 | 1 000 000 000 |
| 14 | Zcash (ZEC) | $529,434898 | $8 716 072 323 | -1.24% | $618 118 269 | 16 462 972 |
| 15 | UNUS SED LEO (LEO) | $9,145105 | $8 429 561 640 | +6.28% | $921 571 | 985 239 504 |
| 16 | Monero (XMR) | $437,928034 | $8 078 346 368 | +1.21% | $58 195 104 | 18 446 744 |
| 17 | Stellar (XLM) | $0,210255 | $6 809 125 506 | -2.28% | $143 904 344 | 50 001 786 883 |
| 18 | Ethena USDe (USDe) | $0,998361 | $6 292 855 915 | +0.01% | $113 051 366 | 6 303 188 835 |
| 19 | Litecoin (LTC) | $78,133480 | $5 991 601 104 | -0.17% | $318 611 838 | 84 000 000 |
| 20 | Canton Network (CC) | $0,147868 | $5 439 475 558 | +18.87% | $47 739 755 | 36 785 901 190 |
| 21 | Avalanche (AVAX) | $12,639621 | $5 430 568 197 | +2.17% | $245 406 978 | 461 315 530 |
| 22 | Sui (SUI) | $1,444833 | $5 399 146 286 | +1.12% | $489 932 524 | 10 000 000 000 |
| 23 | Dai (DAI) | $0,999615 | $5 363 318 208 | +0.01% | $96 492 490 | 5 365 382 702 |
| 24 | Hedera (HBAR) | $0,111287 | $4 760 500 675 | -0.83% | $105 309 806 | 50 000 000 000 |
| 25 | Shiba Inu (SHIB) | $0,000007 | $4 158 736 379 | -1.51% | $79 830 682 | 589 500 549 779 067 |
| 26 | Toncoin (TON) | $1,618297 | $3 970 164 714 | +3.39% | $128 912 690 | 5 149 871 011 |
| 27 | World Liberty Financial (WLFI) | $0,144717 | $3 869 059 157 | +2.39% | $57 111 806 | 100 000 000 000 |
| 28 | Uniswap (UNI) | $5,950930 | $3 750 845 018 | -1.11% | $205 204 992 | 899 930 420 |
| 29 | Cronos (CRO) | $0,092054 | $3 551 086 843 | -1.27% | $16 270 426 | 98 276 051 149 |
| 30 | PayPal USD (PYUSD) | $0,999640 | $3 539 282 109 | +0.02% | $130 722 159 | 3 540 558 434 |
| 31 | USD One (USD1) | $0,999293 | $3 277 729 391 | -0.06% | $1 420 315 585 | 3 280 048 432 |
| 32 | Mantle (MNT) | $0,970042 | $3 155 493 657 | -3.28% | $52 929 769 | 6 219 316 794 |
| 33 | Polkadot (DOT) | $1,822728 | $3 008 375 707 | +0.82% | $127 172 142 | 1 650 480 071 |
| 34 | Bitget Token (BGB) | $3,487284 | $2 437 613 144 | +0.32% | $78 149 081 | 919 992 035 |
| 35 | Bittensor (TAO) | $223,959704 | $2 362 810 805 | +1.26% | $70 105 997 | 21 000 000 |
| 36 | Aave (AAVE) | $149,469458 | $2 288 209 602 | -0.52% | $168 904 024 | 16 000 000 |
| 37 | OKB (OKB) | $107,092430 | $2 248 941 037 | +0.40% | $18 329 217 | 21 000 000 |
| 38 | NEAR Protocol (NEAR) | $1,524155 | $1 956 803 042 | -0.23% | $112 726 048 | 1 283 861 225 |
| 39 | MemeCore (M) | $1,484520 | $1 857 869 100 | +3.63% | $13 998 777 | 5 318 811 293 |
| 40 | Ethereum Classic (ETC) | $11,903649 | $1 844 243 650 | -0.09% | $65 835 034 | 210 700 000 |
| 41 | Tether Gold (XAUT) | $4 370,479444 | $1 788 477 291 | +0.22% | $203 821 397 | 520 089 |
| 42 | Pepe (PEPE) | $0,000004 | $1 743 235 883 | +1.99% | $195 286 735 | 420 689 899 653 542 |
| 43 | Aster (ASTER) | $0,694024 | $1 731 922 193 | +0.29% | $97 864 521 | 7 922 139 508 |
| 44 | Pi (PI) | $0,203413 | $1 703 785 937 | +0.82% | $8 403 546 | 100 000 000 000 |
| 45 | PAX Gold (PAXG) | $4 376,238720 | $1 607 498 688 | +0.14% | $265 642 601 | 367 324 |
| 46 | Midnight (NIGHT) | $0,096150 | $1 596 799 930 | +0.62% | $80 324 400 | 24 000 000 000 |
| 47 | Ethena (ENA) | $0,203768 | $1 567 102 626 | -2.38% | $107 246 715 | 15 000 000 000 |
| 48 | Internet Computer (ICP) | $2,832286 | $1 546 586 683 | -1.49% | $65 650 452 | 546 055 950 |
| 49 | Global Dollar (USDG) | $0,999599 | $1 520 173 217 | -0.01% | $21 515 786 | 1 520 782 410 |
| 50 | KuCoin Token (KCS) | $10,792295 | $1 399 493 645 | +0.65% | $1 910 149 | 142 175 261 |
Новости
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025