BTC:
Курсы криптовалют
Курсы криптовалют на 10 декабря 2025 Обновлено 35 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $92 360,925669 | $1 843 540 239 524 | +2.34% | $66 914 941 720 | 19 960 175 |
| 2 | Ethereum (ETH) | $3 312,682108 | $399 824 872 415 | +6.64% | $33 715 506 592 | 120 695 212 |
| 3 | Tether (USDT) | $1,000075 | $186 066 359 672 | +0.01% | $109 710 025 073 | 188 859 713 277 |
| 4 | XRP (XRP) | $2,073567 | $125 101 700 169 | +0.90% | $3 951 429 112 | 99 985 752 852 |
| 5 | BNB (BNB) | $888,744837 | $122 411 902 424 | +0.19% | $2 564 596 423 | 137 735 711 |
| 6 | USDC (USDC) | $0,999952 | $78 369 968 902 | +0.01% | $13 826 157 858 | 78 373 754 554 |
| 7 | Solana (SOL) | $137,406028 | $77 148 064 234 | +3.63% | $6 403 528 634 | 615 760 843 |
| 8 | TRON (TRX) | $0,279108 | $26 426 446 463 | -0.58% | $621 020 947 | 94 681 808 360 |
| 9 | Dogecoin (DOGE) | $0,146081 | $22 222 375 006 | +4.23% | $1 733 113 359 | 152 123 486 383 |
| 10 | Cardano (ADA) | $0,463306 | $16 633 933 885 | +7.99% | $1 583 341 949 | 44 994 867 868 |
| 11 | Bitcoin Cash (BCH) | $569,770004 | $11 375 347 740 | -0.76% | $630 117 550 | 19 964 806 |
| 12 | Chainlink (LINK) | $14,159598 | $9 867 115 291 | +3.47% | $755 432 907 | 1 000 000 000 |
| 13 | Hyperliquid (HYPE) | $29,269854 | $9 854 727 308 | +5.10% | $316 847 813 | 999 533 278 |
| 14 | UNUS SED LEO (LEO) | $9,538749 | $8 794 150 518 | +0.81% | $918 498 | 985 239 504 |
| 15 | Stellar (XLM) | $0,251018 | $8 120 211 843 | +4.86% | $182 941 172 | 50 001 786 883 |
| 16 | Monero (XMR) | $397,562775 | $7 333 738 770 | +6.57% | $197 289 540 | 18 446 744 |
| 17 | Zcash (ZEC) | $430,733273 | $7 077 175 220 | +5.25% | $1 026 633 699 | 16 430 528 |
| 18 | Ethena USDe (USDe) | $0,999354 | $6 559 000 485 | +0.01% | $184 818 836 | 6 563 239 641 |
| 19 | Litecoin (LTC) | $84,054899 | $6 439 683 933 | +0.82% | $528 219 096 | 84 000 000 |
| 20 | Avalanche (AVAX) | $14,350108 | $6 162 199 233 | +5.94% | $475 272 462 | 461 087 406 |
| 21 | Sui (SUI) | $1,612911 | $6 027 233 337 | +0.95% | $906 234 281 | 10 000 000 000 |
| 22 | Hedera (HBAR) | $0,136393 | $5 793 458 403 | +2.28% | $186 379 148 | 50 000 000 000 |
| 23 | Dai (DAI) | $0,999819 | $5 364 412 729 | 0.00% | $103 777 593 | 5 365 382 702 |
| 24 | Shiba Inu (SHIB) | $0,000009 | $5 022 275 949 | 0.00% | $151 183 998 | 589 500 595 462 829 |
| 25 | World Liberty Financial (WLFI) | $0,151552 | $4 051 583 913 | +2.18% | $141 181 654 | 100 000 000 000 |
| 26 | Toncoin (TON) | $1,640189 | $4 014 150 419 | +1.47% | $93 358 577 | 5 147 988 218 |
| 27 | Cronos (CRO) | $0,105017 | $3 922 998 361 | +1.51% | $18 334 197 | 98 222 437 417 |
| 28 | PayPal USD (PYUSD) | $0,999558 | $3 836 363 683 | 0.00% | $58 266 064 | 3 838 062 020 |
| 29 | Mantle (MNT) | $1,156864 | $3 763 213 432 | +4.35% | $188 881 879 | 6 219 316 794 |
| 30 | Polkadot (DOT) | $2,198287 | $3 613 940 422 | +4.49% | $262 859 467 | 1 643 980 311 |
| 31 | Uniswap (UNI) | $5,557974 | $3 503 360 645 | +1.57% | $270 305 170 | 1 000 000 000 |
| 32 | Bittensor (TAO) | $297,733045 | $3 116 112 418 | -1.26% | $174 769 568 | 21 000 000 |
| 33 | Aave (AAVE) | $197,565252 | $3 018 454 467 | +5.01% | $531 698 566 | 16 000 000 |
| 34 | USD One (USD1) | $0,999144 | $2 699 791 861 | +0.01% | $330 893 562 | 2 702 103 947 |
| 35 | Canton Network (CC) | $0,073211 | $2 631 001 623 | -0.78% | $14 949 735 | 35 937 269 874 |
| 36 | Bitget Token (BGB) | $3,593367 | $2 503 899 714 | +0.69% | $100 564 578 | 919 992 035 |
| 37 | OKB (OKB) | $117,127994 | $2 459 687 870 | +4.80% | $58 664 846 | 21 000 000 |
| 38 | NEAR Protocol (NEAR) | $1,751117 | $2 245 165 348 | +1.87% | $211 699 259 | 1 282 133 213 |
| 39 | Aster (ASTER) | $0,955959 | $2 119 435 786 | +2.26% | $287 470 918 | 7 922 139 508 |
| 40 | Ethereum Classic (ETC) | $13,609267 | $2 104 817 008 | +2.03% | $82 078 341 | 210 700 000 |
| 41 | Ethena (ENA) | $0,268916 | $2 068 129 397 | +0.84% | $287 509 740 | 15 000 000 000 |
| 42 | Pepe (PEPE) | $0,000005 | $1 979 572 197 | +2.60% | $509 707 368 | 420 689 899 653 542 |
| 43 | Internet Computer (ICP) | $3,491627 | $1 895 830 096 | +4.44% | $122 998 003 | 542 964 620 |
| 44 | MemeCore (M) | $1,446129 | $1 798 808 355 | +8.77% | $20 710 934 | 5 311 194 668 |
| 45 | Pi (PI) | $0,214830 | $1 793 007 801 | -1.19% | $18 488 968 | 100 000 000 000 |
| 46 | Tether Gold (XAUT) | $4 193,526570 | $1 584 052 836 | -0.18% | $17 018 525 590 | 522 089 |
| 47 | Ondo (ONDO) | $0,492469 | $1 555 763 752 | +3.37% | $99 216 947 | 10 000 000 000 |
| 48 | Worldcoin (WLD) | $0,623000 | $1 501 005 471 | +4.74% | $120 509 256 | 10 000 000 000 |
| 49 | PAX Gold (PAXG) | $4 200,852402 | $1 428 881 523 | -0.20% | $95 849 486 | 340 140 |
| 50 | Global Dollar (USDG) | $0,999873 | $1 395 795 763 | 0.00% | $22 758 282 | 1 395 972 492 |
Новости
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025