BTC:
Курсы криптовалют
Курсы криптовалют на 10 февраля 2026 Обновлено 6 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $70 044,716799 | $1 399 978 921 578 | -0.74% | $48 906 586 422 | 19 986 931 |
| 2 | Ethereum (ETH) | $2 108,228504 | $254 447 609 978 | +0.76% | $26 126 147 250 | 120 692 614 |
| 3 | Tether (USDT) | $0,999493 | $184 424 311 039 | -0.01% | $95 414 757 480 | 191 475 733 763 |
| 4 | XRP (XRP) | $1,438252 | $87 614 467 204 | +0.39% | $3 718 692 534 | 99 985 721 048 |
| 5 | BNB (BNB) | $636,759694 | $86 828 271 198 | -0.61% | $1 865 315 699 | 136 359 559 |
| 6 | USDC (USDC) | $1,000190 | $73 088 493 677 | 0.00% | $14 899 790 978 | 73 074 616 479 |
| 7 | Solana (SOL) | $86,679876 | $49 192 963 154 | -0.23% | $4 028 472 018 | 620 123 105 |
| 8 | TRON (TRX) | $0,279217 | $26 447 696 874 | +0.55% | $609 921 885 | 94 720 824 054 |
| 9 | Dogecoin (DOGE) | $0,096193 | $16 225 318 840 | -0.47% | $940 897 806 | 168 675 123 126 |
| 10 | Bitcoin Cash (BCH) | $532,014779 | $10 636 343 702 | +0.99% | $464 983 231 | 19 992 571 |
| 11 | Cardano (ADA) | $0,269874 | $9 732 242 655 | -0.11% | $620 925 870 | 44 994 523 616 |
| 12 | Hyperliquid (HYPE) | $31,280520 | $8 122 669 086 | -3.36% | $325 249 986 | 958 627 973 |
| 13 | UNUS SED LEO (LEO) | $8,562873 | $7 889 944 418 | +1.97% | $1 347 405 | 985 239 504 |
| 14 | Ethena USDe (USDe) | $0,998825 | $6 429 124 183 | +0.02% | $64 607 422 | 6 436 688 921 |
| 15 | Chainlink (LINK) | $8,837167 | $6 257 597 971 | +0.15% | $661 674 307 | 1 000 000 000 |
| 16 | Canton Network (CC) | $0,164268 | $6 194 846 797 | -2.60% | $18 865 073 | 37 711 955 931 |
| 17 | Monero (XMR) | $335,050747 | $6 180 595 384 | +4.86% | $90 918 962 | 18 446 744 |
| 18 | USD One (USD1) | $1,000003 | $5 367 497 787 | -0.02% | $1 630 361 638 | 5 367 480 731 |
| 19 | Dai (DAI) | $0,999896 | $5 364 823 745 | +0.02% | $111 498 077 | 5 365 382 702 |
| 20 | Stellar (XLM) | $0,159575 | $5 221 048 481 | -1.16% | $110 129 182 | 50 001 786 883 |
| 21 | Litecoin (LTC) | $54,457946 | $4 184 088 876 | -0.14% | $345 446 651 | 84 000 000 |
| 22 | Zcash (ZEC) | $239,781738 | $3 962 998 652 | +0.17% | $346 004 048 | 16 527 524 |
| 23 | Hedera (HBAR) | $0,092094 | $3 960 345 204 | +0.53% | $123 021 019 | 50 000 000 000 |
| 24 | Avalanche (AVAX) | $9,042974 | $3 904 502 754 | -0.63% | $244 896 141 | 463 441 061 |
| 25 | PayPal USD (PYUSD) | $0,999772 | $3 838 442 384 | +0.02% | $301 623 445 | 3 839 319 687 |
| 26 | Sui (SUI) | $0,960522 | $3 694 334 951 | -1.12% | $650 310 564 | 10 000 000 000 |
| 27 | Shiba Inu (SHIB) | $0,000006 | $3 593 633 477 | -0.33% | $123 756 596 | 589 500 421 235 133 |
| 28 | Toncoin (TON) | $1,359607 | $3 326 979 485 | -2.81% | $97 158 851 | 5 153 695 380 |
| 29 | Cronos (CRO) | $0,078961 | $3 146 624 849 | -1.29% | $15 785 188 | 98 383 620 663 |
| 30 | World Liberty Financial (WLFI) | $0,109752 | $2 935 173 301 | +5.67% | $195 580 440 | 100 000 000 000 |
| 31 | Tether Gold (XAUT) | $5 017,325662 | $2 608 134 532 | +0.20% | $483 375 319 | 712 747 |
| 32 | PAX Gold (PAXG) | $5 040,392785 | $2 313 590 566 | -0.03% | $388 251 035 | 459 009 |
| 33 | Uniswap (UNI) | $3,482873 | $2 209 192 040 | +0.44% | $190 313 473 | 898 936 420 |
| 34 | Polkadot (DOT) | $1,319742 | $2 195 714 683 | -1.44% | $113 613 995 | 1 663 745 836 |
| 35 | Mantle (MNT) | $0,645658 | $2 100 288 016 | +0.86% | $36 075 902 | 6 219 316 794 |
| 36 | MemeCore (M) | $1,430374 | $1 811 721 995 | +10.71% | $12 505 661 | 5 333 923 790 |
| 37 | Bitget Token (BGB) | $2,574843 | $1 800 984 326 | -1.42% | $20 154 500 | 916 931 610 |
| 38 | Aave (AAVE) | $112,635981 | $1 726 346 526 | +0.14% | $394 042 183 | 16 000 000 |
| 39 | Bittensor (TAO) | $158,469692 | $1 688 614 068 | -2.85% | $108 025 000 | 21 000 000 |
| 40 | Sky (SKY) | $0,069685 | $1 604 053 631 | +3.17% | $45 986 090 | 23 462 665 147 |
| 41 | OKB (OKB) | $76,010331 | $1 596 216 940 | +0.06% | $19 221 210 | 21 000 000 |
| 42 | Global Dollar (USDG) | $0,999660 | $1 579 284 857 | 0.00% | $37 053 581 | 1 579 822 398 |
| 43 | Pepe (PEPE) | $0,000004 | $1 576 953 927 | +0.79% | $330 093 948 | 413 772 501 517 365 |
| 44 | MYX Finance (MYX) | $6,209480 | $1 561 519 076 | -2.90% | $15 852 999 | 1 000 000 000 |
| 45 | Ripple USD (RLUSD) | $0,999913 | $1 521 808 991 | 0.00% | $192 378 505 | 1 521 941 230 |
| 46 | Aster (ASTER) | $0,601556 | $1 489 591 932 | -3.89% | $198 450 078 | 7 822 985 112 |
| 47 | Ethereum Classic (ETC) | $8,596550 | $1 336 489 269 | +0.30% | $65 405 491 | 210 700 000 |
| 48 | Internet Computer (ICP) | $2,423072 | $1 328 110 625 | -0.31% | $70 688 346 | 548 110 238 |
| 49 | NEAR Protocol (NEAR) | $1,028712 | $1 324 340 186 | -0.89% | $116 873 513 | 1 287 377 318 |
| 50 | Pi (PI) | $0,141666 | $1 269 697 846 | -2.18% | $11 139 031 | 100 000 000 000 |
Новости
Новости криптовалют - февраль 2026 - BTC, крипта, курсы, биржи, альты
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026