BTC:
Курсы криптовалют
Курсы криптовалют на 31 декабря 2025 Обновлено 11 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $88 278,470033 | $1 762 886 000 006 | -0.30% | $33 417 266 730 | 19 969 603 |
| 2 | Ethereum (ETH) | $2 987,665513 | $360 596 042 144 | +0.05% | $17 020 576 790 | 120 694 917 |
| 3 | Tether (USDT) | $0,999078 | $187 165 117 683 | +0.01% | $69 063 178 546 | 189 851 513 997 |
| 4 | BNB (BNB) | $864,594708 | $119 084 602 904 | +0.63% | $2 368 367 273 | 137 734 596 |
| 5 | XRP (XRP) | $1,863507 | $113 070 854 498 | -0.45% | $1 687 255 444 | 99 985 734 415 |
| 6 | USDC (USDC) | $0,999790 | $75 873 622 516 | 0.00% | $9 656 841 992 | 75 889 549 494 |
| 7 | Solana (SOL) | $125,532842 | $70 662 634 823 | +0.53% | $3 135 525 240 | 617 272 361 |
| 8 | TRON (TRX) | $0,282170 | $26 719 449 121 | -1.14% | $441 485 770 | 94 692 644 299 |
| 9 | Dogecoin (DOGE) | $0,122777 | $20 641 730 779 | -1.63% | $628 768 688 | 168 123 373 126 |
| 10 | Cardano (ADA) | $0,347550 | $12 492 091 787 | -2.02% | $459 390 597 | 44 994 348 263 |
| 11 | Bitcoin Cash (BCH) | $597,473213 | $11 934 206 282 | -0.97% | $292 142 750 | 19 974 462 |
| 12 | Hyperliquid (HYPE) | $25,963623 | $8 810 694 274 | +1.12% | $144 545 958 | 961 671 487 |
| 13 | Chainlink (LINK) | $12,417975 | $8 793 167 647 | -0.69% | $359 660 353 | 1 000 000 000 |
| 14 | UNUS SED LEO (LEO) | $9,356460 | $8 624 302 871 | +6.32% | $1 096 406 | 985 239 504 |
| 15 | Zcash (ZEC) | $508,408117 | $8 370 345 215 | -5.73% | $890 074 373 | 16 463 830 |
| 16 | Monero (XMR) | $438,244496 | $8 084 184 056 | +0.30% | $54 011 335 | 18 446 744 |
| 17 | Stellar (XLM) | $0,206391 | $6 683 967 263 | -3.75% | $139 047 846 | 50 001 786 883 |
| 18 | Ethena USDe (USDe) | $0,998376 | $6 292 911 828 | -0.03% | $94 462 798 | 6 303 148 244 |
| 19 | Litecoin (LTC) | $78,101563 | $5 989 309 761 | -0.51% | $276 206 360 | 84 000 000 |
| 20 | Sui (SUI) | $1,442712 | $5 391 223 181 | -0.11% | $420 251 293 | 10 000 000 000 |
| 21 | Avalanche (AVAX) | $12,525265 | $5 381 888 472 | -0.18% | $233 592 751 | 461 351 696 |
| 22 | Dai (DAI) | $0,999635 | $5 363 424 956 | -0.03% | $108 009 639 | 5 365 382 702 |
| 23 | Canton Network (CC) | $0,144824 | $5 330 549 344 | +1.63% | $49 425 902 | 36 807 174 657 |
| 24 | Hedera (HBAR) | $0,109736 | $4 694 149 530 | -2.54% | $124 477 048 | 50 000 000 000 |
| 25 | Shiba Inu (SHIB) | $0,000007 | $4 154 087 557 | -1.91% | $81 289 213 | 589 500 548 778 958 |
| 26 | Toncoin (TON) | $1,633521 | $4 007 596 752 | +0.24% | $106 515 612 | 5 149 921 052 |
| 27 | World Liberty Financial (WLFI) | $0,143962 | $3 848 873 995 | +0.11% | $58 272 449 | 100 000 000 000 |
| 28 | Uniswap (UNI) | $5,885356 | $3 709 489 985 | -1.82% | $200 133 851 | 899 926 420 |
| 29 | Cronos (CRO) | $0,092698 | $3 576 061 456 | -0.35% | $18 126 189 | 98 277 472 160 |
| 30 | PayPal USD (PYUSD) | $0,999542 | $3 531 688 407 | -0.04% | $193 290 030 | 3 533 306 060 |
| 31 | USD One (USD1) | $0,999182 | $3 276 620 217 | -0.07% | $1 977 796 351 | 3 279 302 182 |
| 32 | Mantle (MNT) | $0,967464 | $3 147 105 042 | -2.16% | $48 713 194 | 6 219 316 794 |
| 33 | Polkadot (DOT) | $1,818149 | $3 001 326 064 | -0.45% | $111 733 416 | 1 650 758 836 |
| 34 | Bitget Token (BGB) | $3,486462 | $2 437 013 808 | -0.09% | $76 035 785 | 919 992 035 |
| 35 | Bittensor (TAO) | $222,775990 | $2 350 755 886 | -0.03% | $66 627 702 | 21 000 000 |
| 36 | OKB (OKB) | $108,625867 | $2 281 143 201 | +1.40% | $31 076 679 | 21 000 000 |
| 37 | Aave (AAVE) | $148,654049 | $2 275 743 092 | -1.72% | $156 022 126 | 16 000 000 |
| 38 | NEAR Protocol (NEAR) | $1,514632 | $1 944 657 641 | -2.08% | $104 836 353 | 1 283 914 547 |
| 39 | MemeCore (M) | $1,550797 | $1 941 123 530 | +10.24% | $14 373 636 | 5 319 011 201 |
| 40 | Ethereum Classic (ETC) | $11,772961 | $1 824 079 027 | -1.72% | $58 650 678 | 210 700 000 |
| 41 | Tether Gold (XAUT) | $4 348,624700 | $1 779 533 944 | -0.59% | $196 631 277 | 520 089 |
| 42 | Pepe (PEPE) | $0,000004 | $1 731 686 917 | -0.82% | $159 324 727 | 420 689 899 653 542 |
| 43 | Aster (ASTER) | $0,692945 | $1 729 230 911 | -0.49% | $84 362 627 | 7 922 139 508 |
| 44 | Pi (PI) | $0,203812 | $1 707 262 190 | +0.54% | $8 167 253 | 100 000 000 000 |
| 45 | PAX Gold (PAXG) | $4 353,310563 | $1 599 076 620 | -0.65% | $259 425 309 | 367 324 |
| 46 | Ethena (ENA) | $0,203487 | $1 564 944 701 | -1.97% | $93 402 431 | 15 000 000 000 |
| 47 | Internet Computer (ICP) | $2,793357 | $1 525 338 040 | -4.85% | $73 575 472 | 546 059 062 |
| 48 | Global Dollar (USDG) | $0,999618 | $1 520 202 054 | -0.03% | $19 079 496 | 1 520 782 410 |
| 49 | Midnight (NIGHT) | $0,090088 | $1 496 124 255 | -7.82% | $98 082 384 | 24 000 000 000 |
| 50 | KuCoin Token (KCS) | $10,732829 | $1 391 565 132 | -1.20% | $1 934 839 | 142 155 021 |
Новости
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025