BTC:
Курсы криптовалют
Курсы криптовалют на 27 февраля 2026 Обновлено 112 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $67 457,652480 | $1 348 836 201 013 | -1.03% | $41 713 647 878 | 19 995 303 |
| 2 | Ethereum (ETH) | $2 025,115410 | $244 415 770 901 | -1.41% | $22 654 742 631 | 120 692 267 |
| 3 | Tether (USDT) | $1,000217 | $183 582 186 488 | -0.01% | $83 065 042 188 | 187 938 786 624 |
| 4 | XRP (XRP) | $1,405509 | $85 762 176 472 | -1.34% | $3 158 942 273 | 99 985 712 847 |
| 5 | BNB (BNB) | $625,835888 | $85 338 267 517 | -0.31% | $2 721 068 300 | 136 358 858 |
| 6 | USDC (USDC) | $1,000278 | $75 308 983 743 | +0.02% | $11 935 355 312 | 75 288 028 456 |
| 7 | Solana (SOL) | $86,131322 | $48 987 191 256 | -2.61% | $3 836 143 262 | 621 196 913 |
| 8 | TRON (TRX) | $0,285210 | $27 020 370 493 | -0.24% | $462 195 906 | 94 738 537 587 |
| 9 | Dogecoin (DOGE) | $0,097143 | $16 408 188 291 | -3.49% | $1 035 426 475 | 168 907 053 126 |
| 10 | Cardano (ADA) | $0,287735 | $10 379 807 610 | -2.98% | $624 191 818 | 44 994 843 280 |
| 11 | Bitcoin Cash (BCH) | $480,094930 | $9 602 087 644 | -3.01% | $353 515 948 | 20 000 393 |
| 12 | UNUS SED LEO (LEO) | $8,784102 | $8 092 644 461 | -0.09% | $791 657 | 985 239 504 |
| 13 | Hyperliquid (HYPE) | $28,249128 | $7 300 375 194 | +0.43% | $258 415 258 | 957 894 829 |
| 14 | Canton Network (CC) | $0,170412 | $6 447 340 611 | -0.92% | $37 728 800 | 37 833 822 278 |
| 15 | Chainlink (LINK) | $9,073608 | $6 425 021 730 | -1.50% | $401 741 278 | 1 000 000 000 |
| 16 | Monero (XMR) | $344,406959 | $6 353 187 022 | -0.39% | $90 155 996 | 18 446 744 |
| 17 | Ethena USDe (USDe) | $0,999541 | $6 065 077 053 | +0.01% | $137 068 429 | 6 067 860 205 |
| 18 | Dai (DAI) | $1,000213 | $5 366 525 363 | +0.02% | $117 764 880 | 5 365 382 702 |
| 19 | Stellar (XLM) | $0,162014 | $5 338 596 896 | -0.36% | $109 377 428 | 50 001 786 883 |
| 20 | USD One (USD1) | $0,999882 | $4 695 058 314 | +0.01% | $4 142 264 928 | 4 695 612 208 |
| 21 | Hedera (HBAR) | $0,102767 | $4 419 323 373 | +1.57% | $110 160 249 | 50 000 000 000 |
| 22 | Litecoin (LTC) | $55,751646 | $4 286 959 136 | -1.40% | $341 893 829 | 84 000 000 |
| 23 | PayPal USD (PYUSD) | $0,999964 | $4 206 370 839 | +0.01% | $250 691 498 | 4 206 520 830 |
| 24 | Avalanche (AVAX) | $9,306412 | $4 018 247 547 | -2.15% | $383 668 236 | 463 441 061 |
| 25 | Zcash (ZEC) | $239,200796 | $3 959 832 073 | -3.70% | $286 759 591 | 16 554 426 |
| 26 | Sui (SUI) | $0,934001 | $3 592 330 413 | -2.71% | $663 535 190 | 10 000 000 000 |
| 27 | Shiba Inu (SHIB) | $0,000006 | $3 524 511 973 | -3.38% | $142 028 819 | 589 500 369 290 983 |
| 28 | Toncoin (TON) | $1,297053 | $3 180 827 835 | +1.74% | $116 043 668 | 5 155 280 865 |
| 29 | Cronos (CRO) | $0,077263 | $3 172 577 488 | -1.62% | $10 384 812 | 98 428 656 744 |
| 30 | World Liberty Financial (WLFI) | $0,114520 | $3 167 737 012 | -1.08% | $93 798 931 | 100 000 000 000 |
| 31 | Polkadot (DOT) | $1,622572 | $2 708 558 385 | -2.66% | $440 693 640 | 1 669 299 157 |
| 32 | Tether Gold (XAUT) | $5 172,871865 | $2 694 164 308 | +0.12% | $328 097 354 | 712 747 |
| 33 | PAX Gold (PAXG) | $5 204,956333 | $2 464 037 200 | +0.03% | $258 676 851 | 473 402 |
| 34 | Uniswap (UNI) | $3,862730 | $2 448 737 053 | -3.34% | $225 865 483 | 898 574 420 |
| 35 | Mantle (MNT) | $0,638108 | $2 075 728 931 | +2.84% | $65 000 944 | 6 219 316 794 |
| 36 | Bittensor (TAO) | $183,134142 | $1 961 479 886 | +0.79% | $138 050 625 | 21 000 000 |
| 37 | MemeCore (M) | $1,434543 | $1 826 062 066 | +7.14% | $8 831 738 | 5 340 223 589 |
| 38 | Aave (AAVE) | $114,377584 | $1 753 389 088 | -3.89% | $368 525 841 | 16 000 000 |
| 39 | Aster (ASTER) | $0,695123 | $1 721 285 602 | -0.91% | $105 794 387 | 7 822 985 112 |
| 40 | Global Dollar (USDG) | $1,000210 | $1 692 802 632 | +0.01% | $108 670 911 | 1 692 447 249 |
| 41 | OKB (OKB) | $77,827518 | $1 634 377 879 | -0.17% | $29 153 074 | 21 000 000 |
| 42 | Pepe (PEPE) | $0,000004 | $1 590 957 150 | -5.81% | $494 874 511 | 413 772 501 517 365 |
| 43 | Sky (SKY) | $0,068760 | $1 583 223 640 | -1.47% | $15 721 106 | 23 462 665 147 |
| 44 | Pi (PI) | $0,167858 | $1 566 752 103 | -0.15% | $11 770 677 | 100 000 000 000 |
| 45 | Ripple USD (RLUSD) | $1,000162 | $1 563 932 550 | +0.03% | $151 349 939 | 1 563 678 851 |
| 46 | Bitget Token (BGB) | $2,216638 | $1 550 889 670 | -1.80% | $17 166 583 | 916 931 610 |
| 47 | NEAR Protocol (NEAR) | $1,122595 | $1 446 839 620 | -3.91% | $197 307 683 | 1 288 834 600 |
| 48 | Ethereum Classic (ETC) | $8,833816 | $1 375 357 440 | -3.44% | $76 039 021 | 210 700 000 |
| 49 | Internet Computer (ICP) | $2,443074 | $1 342 014 400 | +1.03% | $79 607 362 | 549 313 745 |
| 50 | Ondo (ONDO) | $0,264754 | $1 289 172 691 | -3.50% | $55 603 818 | 10 000 000 000 |
Новости
Накопительный счет в банке - как сохранить свои деньги от инфляции в РФ
Новости криптовалют - февраль 2026 - BTC, крипта, курсы, биржи, альты
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026