BTC:
Курсы криптовалют
Курсы криптовалют на 25 ноября 2025 Обновлено 82 минуты назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $87 721,831468 | $1 750 342 212 884 | +0.51% | $72 415 857 549 | 19 953 325 |
| 2 | Ethereum (ETH) | $2 914,183060 | $351 729 189 472 | +3.04% | $31 157 239 092 | 120 695 639 |
| 3 | Tether (USDT) | $0,999815 | $184 366 360 967 | +0.02% | $116 460 752 478 | 186 903 504 874 |
| 4 | XRP (XRP) | $2,248435 | $135 483 665 855 | +9.10% | $6 463 133 028 | 99 985 757 869 |
| 5 | BNB (BNB) | $860,808468 | $118 564 808 026 | +2.14% | $2 432 999 435 | 137 736 572 |
| 6 | Solana (SOL) | $137,820638 | $77 060 802 462 | +4.69% | $5 836 619 901 | 614 655 016 |
| 7 | USDC (USDC) | $0,999669 | $74 760 099 684 | -0.01% | $15 054 103 441 | 74 784 848 464 |
| 8 | TRON (TRX) | $0,273839 | $25 926 376 355 | -0.73% | $699 546 239 | 94 677 316 651 |
| 9 | Dogecoin (DOGE) | $0,151246 | $22 976 209 897 | +3.61% | $1 824 649 154 | 151 913 296 383 |
| 10 | Cardano (ADA) | $0,424974 | $15 252 209 712 | +3.32% | $807 511 089 | 44 994 663 262 |
| 11 | Hyperliquid (HYPE) | $33,145142 | $11 159 479 401 | +1.30% | $488 762 418 | 999 533 278 |
| 12 | Bitcoin Cash (BCH) | $544,402782 | $10 865 139 694 | -1.39% | $445 726 161 | 19 957 906 |
| 13 | Chainlink (LINK) | $12,907307 | $8 994 456 268 | +2.75% | $692 455 260 | 1 000 000 000 |
| 14 | UNUS SED LEO (LEO) | $9,644042 | $8 892 655 673 | +1.81% | $822 243 | 985 239 504 |
| 15 | Zcash (ZEC) | $526,938462 | $8 645 060 189 | -7.74% | $1 239 991 026 | 16 406 204 |
| 16 | Stellar (XLM) | $0,254429 | $8 217 616 059 | +3.31% | $273 348 064 | 50 001 786 883 |
| 17 | Ethena USDe (USDe) | $0,998975 | $7 347 835 152 | 0.00% | $122 218 094 | 7 355 376 001 |
| 18 | Monero (XMR) | $395,122396 | $7 288 721 710 | +2.27% | $164 141 777 | 18 446 744 |
| 19 | Litecoin (LTC) | $85,886367 | $6 575 238 722 | +3.03% | $545 225 624 | 84 000 000 |
| 20 | Hedera (HBAR) | $0,147006 | $6 244 151 758 | -0.32% | $368 030 778 | 50 000 000 000 |
| 21 | Avalanche (AVAX) | $13,873295 | $5 950 210 162 | +4.29% | $418 960 584 | 460 565 788 |
| 22 | Sui (SUI) | $1,538913 | $5 665 238 912 | +12.79% | $1 080 586 651 | 10 000 000 000 |
| 23 | Dai (DAI) | $0,999758 | $5 364 082 798 | -0.01% | $123 551 589 | 5 365 382 702 |
| 24 | Shiba Inu (SHIB) | $0,000008 | $4 882 084 780 | +5.06% | $148 658 904 | 589 500 734 896 006 |
| 25 | World Liberty Financial (WLFI) | $0,159100 | $4 242 697 406 | -1.78% | $291 173 773 | 100 000 000 000 |
| 26 | Cronos (CRO) | $0,109202 | $4 074 988 983 | +2.29% | $30 689 573 | 98 182 623 003 |
| 27 | Uniswap (UNI) | $6,281734 | $3 959 568 888 | +1.35% | $386 762 915 | 1 000 000 000 |
| 28 | Polkadot (DOT) | $2,325643 | $3 811 220 929 | +1.65% | $188 971 113 | 1 638 781 403 |
| 29 | Toncoin (TON) | $1,519235 | $3 782 676 228 | +2.58% | $165 662 826 | 5 146 638 548 |
| 30 | PayPal USD (PYUSD) | $0,999661 | $3 734 553 826 | 0.00% | $84 099 505 | 3 735 820 808 |
| 31 | Canton Network (CC) | $0,094988 | $3 361 139 259 | +14.31% | $286 344 108 | 35 384 791 275 |
| 32 | Mantle (MNT) | $1,015476 | $3 303 285 680 | -0.65% | $109 776 475 | 6 219 316 794 |
| 33 | Bittensor (TAO) | $289,705275 | $3 003 651 188 | -1.90% | $233 492 960 | 21 000 000 |
| 34 | Aster (ASTER) | $1,173956 | $2 785 561 920 | +5.87% | $451 121 699 | 8 000 000 000 |
| 35 | Aave (AAVE) | $178,276937 | $2 722 545 197 | +6.01% | $358 058 620 | 16 000 000 |
| 36 | USD One (USD1) | $0,998987 | $2 657 981 469 | +0.02% | $329 973 995 | 2 660 675 876 |
| 37 | Bitget Token (BGB) | $3,570974 | $2 491 483 636 | +0.57% | $51 595 226 | 919 992 035 |
| 38 | NEAR Protocol (NEAR) | $1,917932 | $2 456 532 109 | +4.69% | $307 972 213 | 1 280 823 492 |
| 39 | OKB (OKB) | $105,751893 | $2 220 789 750 | +1.77% | $43 632 509 | 21 000 000 |
| 40 | Internet Computer (ICP) | $4,100453 | $2 218 033 862 | +0.68% | $201 446 845 | 540 924 063 |
| 41 | Ethereum Classic (ETC) | $14,101639 | $2 178 120 522 | +3.75% | $84 372 408 | 210 700 000 |
| 42 | MemeCore (M) | $1,905433 | $1 980 699 458 | -3.72% | $21 852 000 | 5 264 317 858 |
| 43 | Pi (PI) | $0,237904 | $1 981 322 819 | -1.51% | $28 762 669 | 100 000 000 000 |
| 44 | Ethena (ENA) | $0,262785 | $1 950 769 519 | +10.18% | $235 382 597 | 15 000 000 000 |
| 45 | Pepe (PEPE) | $0,000005 | $1 896 394 569 | +7.30% | $398 976 556 | 420 689 899 653 542 |
| 46 | Aptos (APT) | $2,339502 | $1 717 711 146 | +0.08% | $130 081 332 | 1 185 758 907 |
| 47 | Ondo (ONDO) | $0,497620 | $1 572 033 781 | +4.69% | $78 123 003 | 10 000 000 000 |
| 48 | Tether Gold (XAUT) | $4 116,135703 | $1 554 819 393 | +2.08% | $15 873 791 786 | 522 089 |
| 49 | KuCoin Token (KCS) | $11,581272 | $1 502 425 217 | +1.32% | $6 877 960 | 142 228 856 |
| 50 | Worldcoin (WLD) | $0,632687 | $1 488 319 183 | +3.64% | $133 265 541 | 10 000 000 000 |
Новости
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Новости криптовалют - сентябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025