BTC:
Курсы криптовалют
Курсы криптовалют на 20 декабря 2025 Обновлено 54 минуты назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $88 277,583602 | $1 762 421 084 098 | +1.47% | $39 328 702 768 | 19 964 537 |
| 2 | Ethereum (ETH) | $2 980,571200 | $359 740 089 012 | +2.14% | $21 660 145 287 | 120 695 016 |
| 3 | Tether (USDT) | $0,999531 | $186 236 829 741 | +0.01% | $87 015 075 455 | 188 851 514 014 |
| 4 | BNB (BNB) | $854,099423 | $117 639 580 424 | +1.82% | $4 763 689 334 | 137 735 229 |
| 5 | XRP (XRP) | $1,913174 | $115 886 580 086 | +4.59% | $2 936 053 934 | 99 985 740 916 |
| 6 | USDC (USDC) | $0,999922 | $77 091 698 611 | 0.00% | $10 999 768 363 | 77 097 688 445 |
| 7 | Solana (SOL) | $126,337287 | $71 023 188 804 | +3.13% | $4 171 549 291 | 616 449 066 |
| 8 | TRON (TRX) | $0,279623 | $26 476 104 471 | +0.44% | $531 341 821 | 94 684 866 701 |
| 9 | Dogecoin (DOGE) | $0,131059 | $22 013 682 291 | +4.31% | $1 201 336 320 | 167 968 323 126 |
| 10 | Cardano (ADA) | $0,373336 | $13 410 654 726 | +3.59% | $502 298 157 | 44 994 529 901 |
| 11 | Bitcoin Cash (BCH) | $607,670468 | $12 134 782 360 | +3.68% | $655 197 725 | 19 969 346 |
| 12 | Chainlink (LINK) | $12,500355 | $8 851 500 982 | +2.32% | $470 774 954 | 1 000 000 000 |
| 13 | Hyperliquid (HYPE) | $24,676574 | $8 308 237 604 | +5.63% | $255 376 855 | 999 533 278 |
| 14 | Monero (XMR) | $448,937356 | $8 281 432 510 | +5.89% | $189 687 922 | 18 446 744 |
| 15 | UNUS SED LEO (LEO) | $7,939884 | $7 319 333 843 | +8.94% | $2 900 111 | 985 239 504 |
| 16 | Zcash (ZEC) | $443,086517 | $7 286 962 997 | +11.44% | $762 789 448 | 16 445 914 |
| 17 | Stellar (XLM) | $0,220019 | $7 130 388 535 | +4.45% | $156 542 274 | 50 001 786 883 |
| 18 | Ethena USDe (USDe) | $0,998928 | $6 432 893 225 | +0.01% | $68 287 436 | 6 439 798 852 |
| 19 | Litecoin (LTC) | $76,725020 | $5 880 590 299 | +1.53% | $356 740 195 | 84 000 000 |
| 20 | Sui (SUI) | $1,466339 | $5 479 514 404 | +5.73% | $743 426 450 | 10 000 000 000 |
| 21 | Dai (DAI) | $0,999439 | $5 362 373 504 | -0.04% | $124 541 733 | 5 365 382 702 |
| 22 | Avalanche (AVAX) | $12,244116 | $5 259 057 042 | +4.73% | $347 294 981 | 461 186 190 |
| 23 | Hedera (HBAR) | $0,110881 | $4 743 143 430 | +4.30% | $145 756 004 | 50 000 000 000 |
| 24 | Shiba Inu (SHIB) | $0,000007 | $4 361 989 944 | +1.93% | $106 687 014 | 589 500 582 339 454 |
| 25 | PayPal USD (PYUSD) | $0,999583 | $3 883 958 224 | -0.02% | $71 131 773 | 3 885 580 276 |
| 26 | Cronos (CRO) | $0,096621 | $3 724 541 910 | +5.34% | $16 453 983 | 98 247 858 940 |
| 27 | Mantle (MNT) | $1,134593 | $3 690 768 755 | -1.01% | $139 713 951 | 6 219 316 794 |
| 28 | Toncoin (TON) | $1,468335 | $3 599 363 446 | +2.36% | $91 532 249 | 5 148 865 175 |
| 29 | World Liberty Financial (WLFI) | $0,134464 | $3 594 833 485 | +3.56% | $121 804 220 | 100 000 000 000 |
| 30 | Uniswap (UNI) | $5,434802 | $3 425 721 527 | +7.77% | $281 205 654 | 1 000 000 000 |
| 31 | Canton Network (CC) | $0,085891 | $3 121 944 729 | +10.24% | $18 171 485 | 36 347 722 708 |
| 32 | Polkadot (DOT) | $1,834387 | $3 021 346 866 | +3.40% | $174 636 151 | 1 647 060 580 |
| 33 | Aave (AAVE) | $181,615499 | $2 779 590 452 | +1.69% | $273 917 545 | 16 000 000 |
| 34 | USD One (USD1) | $0,999015 | $2 715 457 288 | -0.02% | $638 834 407 | 2 718 133 991 |
| 35 | Bitget Token (BGB) | $3,451680 | $2 403 508 384 | +0.32% | $60 348 181 | 919 992 035 |
| 36 | Bittensor (TAO) | $227,964973 | $2 396 350 874 | +1.29% | $151 177 454 | 21 000 000 |
| 37 | OKB (OKB) | $108,151794 | $2 271 187 664 | +2.18% | $22 731 156 | 21 000 000 |
| 38 | NEAR Protocol (NEAR) | $1,513636 | $1 941 909 849 | +3.16% | $175 763 322 | 1 282 943 631 |
| 39 | Ethereum Classic (ETC) | $12,370109 | $1 914 756 234 | +4.52% | $72 972 086 | 210 700 000 |
| 40 | Aster (ASTER) | $0,723120 | $1 804 532 120 | +6.26% | $259 873 508 | 7 922 139 508 |
| 41 | Pi (PI) | $0,212083 | $1 774 221 413 | +3.67% | $21 579 074 | 100 000 000 000 |
| 42 | MemeCore (M) | $1,378184 | $1 719 275 166 | -10.11% | $20 012 211 | 5 314 810 289 |
| 43 | Pepe (PEPE) | $0,000004 | $1 709 636 914 | +6.53% | $376 486 349 | 420 689 899 653 542 |
| 44 | Tether Gold (XAUT) | $4 342,661485 | $1 640 386 707 | +0.37% | $93 300 089 | 520 089 |
| 45 | Ethena (ENA) | $0,210468 | $1 618 629 274 | +4.29% | $176 360 046 | 15 000 000 000 |
| 46 | Internet Computer (ICP) | $2,900137 | $1 582 860 744 | +1.78% | $72 290 771 | 545 788 300 |
| 47 | PAX Gold (PAXG) | $4 356,012957 | $1 528 537 243 | +0.48% | $63 902 119 | 350 902 |
| 48 | Global Dollar (USDG) | $0,999597 | $1 502 000 426 | -0.04% | $19 166 901 | 1 502 606 550 |
| 49 | Sky (SKY) | $0,061512 | $1 410 044 372 | +5.31% | $19 826 437 | 23 462 665 147 |
| 50 | KuCoin Token (KCS) | $10,794145 | $1 399 733 617 | +2.14% | $6 533 891 | 142 175 261 |
Новости
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025