BTC:
Курсы криптовалют
Курсы криптовалют на 30 января 2026 Обновлено 28 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $82 692,604544 | $1 652 385 537 532 | -5.82% | $82 479 652 743 | 19 982 265 |
| 2 | Ethereum (ETH) | $2 731,959236 | $329 731 794 310 | -7.04% | $45 990 954 066 | 120 694 258 |
| 3 | Tether (USDT) | $0,998332 | $185 537 728 630 | 0.00% | $152 065 490 106 | 189 485 144 122 |
| 4 | BNB (BNB) | $837,252668 | $114 167 911 049 | -6.33% | $4 159 565 034 | 136 360 163 |
| 5 | XRP (XRP) | $1,746872 | $106 302 800 414 | -6.64% | $5 192 001 337 | 99 985 724 371 |
| 6 | USDC (USDC) | $0,999801 | $70 126 532 052 | +0.02% | $18 630 716 489 | 70 140 478 997 |
| 7 | Solana (SOL) | $115,714064 | $65 516 110 513 | -5.92% | $7 831 727 996 | 619 312 878 |
| 8 | TRON (TRX) | $0,288889 | $27 362 534 276 | -1.98% | $822 769 583 | 94 716 485 666 |
| 9 | Dogecoin (DOGE) | $0,113707 | $19 163 162 442 | -5.94% | $2 022 574 888 | 168 530 933 126 |
| 10 | Cardano (ADA) | $0,323069 | $11 645 399 903 | -7.06% | $834 218 398 | 44 994 549 883 |
| 11 | Bitcoin Cash (BCH) | $546,230140 | $10 917 969 517 | -5.67% | $567 521 784 | 19 987 856 |
| 12 | Hyperliquid (HYPE) | $29,775838 | $8 994 443 647 | -8.62% | $828 096 427 | 961 671 487 |
| 13 | UNUS SED LEO (LEO) | $9,203982 | $8 483 247 614 | +0.10% | $868 011 | 985 239 504 |
| 14 | Monero (XMR) | $436,198344 | $8 046 439 224 | -6.82% | $123 824 300 | 18 446 744 |
| 15 | Chainlink (LINK) | $10,763231 | $7 621 443 755 | -6.78% | $664 006 470 | 1 000 000 000 |
| 16 | Ethena USDe (USDe) | $0,998504 | $6 577 313 080 | +0.02% | $164 849 923 | 6 587 164 611 |
| 17 | Canton Network (CC) | $0,172046 | $6 466 079 141 | +4.78% | $44 986 700 | 37 583 486 325 |
| 18 | Stellar (XLM) | $0,193039 | $6 276 387 670 | -5.65% | $208 816 783 | 50 001 786 883 |
| 19 | Zcash (ZEC) | $333,236283 | $5 502 025 837 | -9.27% | $465 878 595 | 16 510 884 |
| 20 | Dai (DAI) | $0,999765 | $5 364 121 952 | +0.01% | $190 712 493 | 5 365 382 702 |
| 21 | USD One (USD1) | $0,999130 | $5 037 281 780 | -0.05% | $2 260 146 382 | 5 041 666 915 |
| 22 | Litecoin (LTC) | $64,253959 | $4 934 193 794 | -4.67% | $569 016 731 | 84 000 000 |
| 23 | Sui (SUI) | $1,281714 | $4 860 492 399 | -5.54% | $1 240 916 111 | 10 000 000 000 |
| 24 | Avalanche (AVAX) | $10,913052 | $4 707 161 346 | -6.66% | $608 557 931 | 463 002 270 |
| 25 | Hedera (HBAR) | $0,098857 | $4 251 151 886 | -4.93% | $207 454 969 | 50 000 000 000 |
| 26 | Shiba Inu (SHIB) | $0,000007 | $4 247 927 002 | -4.59% | $154 960 582 | 589 500 445 146 648 |
| 27 | World Liberty Financial (WLFI) | $0,150233 | $4 017 552 421 | -6.05% | $166 723 349 | 100 000 000 000 |
| 28 | PayPal USD (PYUSD) | $0,999483 | $3 646 155 525 | -0.01% | $195 547 735 | 3 648 043 101 |
| 29 | Toncoin (TON) | $1,441487 | $3 511 545 769 | -3.27% | $129 756 304 | 5 152 721 101 |
| 30 | Cronos (CRO) | $0,083832 | $3 338 386 176 | -7.81% | $27 539 647 | 98 355 864 321 |
| 31 | Polkadot (DOT) | $1,701034 | $2 824 351 531 | -5.05% | $196 211 336 | 1 660 373 234 |
| 32 | Uniswap (UNI) | $4,242241 | $2 693 159 218 | -9.33% | $290 420 282 | 899 478 420 |
| 33 | Mantle (MNT) | $0,790520 | $2 571 517 847 | -7.82% | $90 144 476 | 6 219 316 794 |
| 34 | Tether Gold (XAUT) | $5 109,861104 | $2 471 423 371 | -7.08% | $2 182 991 155 | 520 089 |
| 35 | Bitget Token (BGB) | $3,417348 | $2 389 433 844 | -3.78% | $27 424 505 | 916 931 610 |
| 36 | Bittensor (TAO) | $213,234525 | $2 265 635 681 | -6.49% | $175 086 877 | 21 000 000 |
| 37 | PAX Gold (PAXG) | $5 132,018472 | $2 181 305 746 | -6.85% | $2 024 196 639 | 425 038 |
| 38 | Aave (AAVE) | $141,020424 | $2 160 515 951 | -8.62% | $470 553 457 | 16 000 000 |
| 39 | OKB (OKB) | $99,854923 | $2 096 953 382 | -4.05% | $36 950 600 | 21 000 000 |
| 40 | Pepe (PEPE) | $0,000005 | $1 877 755 982 | -5.76% | $541 961 734 | 413 772 502 602 129 |
| 41 | MemeCore (M) | $1,459716 | $1 843 200 634 | -5.96% | $12 704 306 | 5 330 028 745 |
| 42 | NEAR Protocol (NEAR) | $1,325714 | $1 705 488 210 | -6.99% | $228 824 005 | 1 286 467 953 |
| 43 | Internet Computer (ICP) | $3,033631 | $1 661 348 323 | -2.60% | $101 788 328 | 547 643 589 |
| 44 | Ethereum Classic (ETC) | $10,617023 | $1 649 135 563 | -5.41% | $106 309 976 | 210 700 000 |
| 45 | Global Dollar (USDG) | $0,999646 | $1 593 451 480 | 0.00% | $45 614 996 | 1 594 015 955 |
| 46 | Aster (ASTER) | $0,611890 | $1 575 392 234 | -5.81% | $215 189 070 | 7 921 385 457 |
| 47 | Ondo (ONDO) | $0,308700 | $1 503 160 484 | -6.40% | $99 032 600 | 10 000 000 000 |
| 48 | Sky (SKY) | $0,063897 | $1 468 839 404 | -1.70% | $25 628 317 | 23 462 665 147 |
| 49 | MYX Finance (MYX) | $5,612494 | $1 411 393 125 | -2.53% | $14 085 529 | 1 000 000 000 |
| 50 | Pi (PI) | $0,165079 | $1 410 358 183 | -0.73% | $19 258 122 | 100 000 000 000 |
Новости
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026