BTC:
Курсы криптовалют
Курсы криптовалют на 1 апреля 2025 Обновлено 31 минуту назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $84 280,769354 | $1 672 544 703 973 | +3.46% | $27 241 213 808 | 19 844 915 |
| 2 | Ethereum (ETH) | $1 880,233971 | $226 868 099 764 | +5.47% | $15 373 172 872 | 120 659 504 |
| 3 | Tether (USDT) | $0,999942 | $143 984 578 983 | +0.02% | $57 762 235 306 | 147 877 857 598 |
| 4 | XRP (XRP) | $2,174122 | $126 546 304 166 | +7.14% | $4 248 401 545 | 99 986 304 107 |
| 5 | BNB (BNB) | $615,134450 | $87 639 283 799 | +4.48% | $1 499 021 893 | 142 471 753 |
| 6 | Solana (SOL) | $128,645445 | $65 931 642 090 | +4.40% | $3 093 614 723 | 597 537 258 |
| 7 | USDC (USDC) | $1,000071 | $60 106 873 030 | +0.01% | $9 601 310 637 | 60 102 605 571 |
| 8 | Dogecoin (DOGE) | $0,172800 | $25 690 105 453 | +7.61% | $1 209 681 537 | 148 669 486 383 |
| 9 | Cardano (ADA) | $0,679775 | $23 974 322 557 | +7.65% | $765 313 383 | 44 994 835 997 |
| 10 | TRON (TRX) | $0,233724 | $22 201 726 883 | +0.60% | $511 950 292 | 94 991 095 457 |
| 11 | Toncoin (TON) | $4,120279 | $10 137 272 114 | +7.16% | $348 273 380 | 5 126 123 952 |
| 12 | Chainlink (LINK) | $13,981717 | $9 187 385 791 | +7.60% | $289 184 299 | 1 000 000 000 |
| 13 | UNUS SED LEO (LEO) | $9,207417 | $8 506 009 644 | +1.21% | $2 631 673 | 985 239 504 |
| 14 | Stellar (XLM) | $0,273935 | $8 429 011 644 | +5.68% | $150 957 230 | 50 001 786 892 |
| 15 | Avalanche (AVAX) | $19,595703 | $8 129 830 820 | +7.48% | $266 940 732 | 451 547 735 |
| 16 | Sui (SUI) | $2,425334 | $7 882 292 510 | +9.82% | $1 014 385 855 | 10 000 000 000 |
| 17 | Shiba Inu (SHIB) | $0,000013 | $7 597 248 924 | +7.47% | $179 607 253 | 589 504 741 112 647 |
| 18 | Hedera (HBAR) | $0,171683 | $7 248 459 896 | +9.45% | $229 114 376 | 50 000 000 000 |
| 19 | Polkadot (DOT) | $4,237194 | $6 624 173 552 | +7.12% | $150 773 741 | 1 563 339 642 |
| 20 | Litecoin (LTC) | $84,856719 | $6 411 643 727 | +4.70% | $445 067 428 | 84 000 000 |
| 21 | Bitcoin Cash (BCH) | $312,829660 | $6 209 660 924 | +7.30% | $191 894 702 | 19 849 975 |
| 22 | MANTRA (OM) | $6,286094 | $6 201 571 298 | +2.16% | $61 874 797 | 1 814 305 000 |
| 23 | Bitget Token (BGB) | $4,634574 | $5 561 488 986 | +4.82% | $111 547 627 | 1 200 000 000 |
| 24 | Dai (DAI) | $0,999951 | $5 365 119 655 | +0.01% | $129 289 165 | 5 365 382 702 |
| 25 | Ethena USDe (USDe) | $0,999706 | $5 254 387 431 | -0.02% | $112 909 877 | 5 255 934 140 |
| 26 | Pi (PI) | $0,712812 | $4 828 677 892 | +3.75% | $244 967 781 | 100 000 000 000 |
| 27 | Hyperliquid (HYPE) | $13,790140 | $4 604 916 236 | +9.50% | $79 806 078 | 999 993 930 |
| 28 | Monero (XMR) | $217,238580 | $4 007 344 491 | +0.94% | $63 655 248 | 18 446 744 |
| 29 | Uniswap (UNI) | $6,191142 | $3 891 095 624 | +7.54% | $82 259 990 | 1 000 000 000 |
| 30 | Aptos (APT) | $5,371996 | $3 246 347 808 | +5.69% | $107 218 056 | 1 146 325 829 |
| 31 | Pepe (PEPE) | $0,000008 | $3 219 837 762 | +11.83% | $665 253 731 | 420 689 899 653 543 |
| 32 | NEAR Protocol (NEAR) | $2,632255 | $3 155 144 501 | +6.50% | $180 995 320 | 1 242 876 413 |
| 33 | OKB (OKB) | $48,526397 | $2 911 583 835 | +1.70% | $5 431 652 | 300 000 000 |
| 34 | Mantle (MNT) | $0,805465 | $2 710 143 927 | +4.64% | $130 788 754 | 6 219 316 794 |
| 35 | Cronos (CRO) | $0,100675 | $2 675 099 397 | +2.54% | $35 537 062 | 97 543 210 869 |
| 36 | Internet Computer (ICP) | $5,498686 | $2 651 213 897 | +8.17% | $65 374 732 | 531 030 026 |
| 37 | Ethereum Classic (ETC) | $17,058562 | $2 581 773 053 | +4.66% | $90 228 514 | 210 700 000 |
| 38 | First Digital USD (FDUSD) | $0,998247 | $2 563 585 539 | -0.02% | $5 351 259 142 | 2 568 088 088 |
| 39 | Ondo (ONDO) | $0,809361 | $2 556 857 178 | +7.64% | $134 483 632 | 10 000 000 000 |
| 40 | Aave (AAVE) | $168,256122 | $2 539 838 805 | +10.57% | $204 504 938 | 16 000 000 |
| 41 | Polygon Ecosystem Token (POL) | $0,206250 | $2 143 372 057 | +3.09% | $113 452 793 | 10 392 099 602 |
| 42 | OFFICIAL TRUMP (TRUMP) | $10,320140 | $2 064 022 074 | +4.10% | $286 558 716 | 999 999 451 |
| 43 | VeChain (VET) | $0,023273 | $2 001 101 087 | +5.87% | $49 919 691 | 85 985 041 177 |
| 44 | Bittensor (TAO) | $230,769168 | $1 969 194 851 | +8.15% | $72 712 754 | 8 533 180 |
| 45 | GateToken (GT) | $22,875066 | $1 963 335 602 | +4.04% | $10 616 449 | 300 000 000 |
| 46 | Ethena (ENA) | $0,361049 | $1 908 480 177 | +4.58% | $155 373 602 | 15 000 000 000 |
| 47 | Render (RNDR) | $3,645721 | $1 887 450 040 | +10.41% | $72 995 514 | 532 476 763 |
| 48 | Filecoin (FIL) | $2,895079 | $1 873 468 530 | +6.99% | $137 480 930 | 1 959 586 351 |
| 49 | Celestia (TIA) | $3,172849 | $1 846 291 913 | +1.86% | $56 549 676 | 1 112 382 246 |
| 50 | Kaspa (KAS) | $0,068667 | $1 782 064 878 | +10.50% | $100 670 640 | 25 952 370 978 |
Новости
Новости криптовалют - апрель 2025 - крипта, биржи, курсы, прогнозы, кэш
Новости криптовалют - март 2025 - крипта, биржи, курсы, прогнозы, кэш
Email для хайпов - зачем инвестору следить за почтовым ящиком в хайпах
Новости криптовалют - февраль 2025 - крипта, биржи, курсы, прогнозы, кэш
Новости криптовалют - январь 2025 - крипта, биржи, курсы, прогнозы, кэш
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025