BTC:
Курсы криптовалют
Курсы криптовалют на 20 февраля 2026 Обновлено 31 минуту назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $66 872,761736 | $1 336 922 325 674 | +0.81% | $30 948 730 190 | 19 992 031 |
| 2 | Ethereum (ETH) | $1 946,417101 | $234 917 763 859 | +0.16% | $17 648 105 373 | 120 692 406 |
| 3 | Tether (USDT) | $0,999539 | $183 657 199 388 | 0.00% | $65 032 059 229 | 187 952 738 334 |
| 4 | XRP (XRP) | $1,407963 | $85 769 324 551 | -0.84% | $2 374 260 644 | 99 985 721 048 |
| 5 | BNB (BNB) | $607,741102 | $82 871 044 925 | +0.58% | $1 484 628 682 | 136 359 125 |
| 6 | USDC (USDC) | $0,999778 | $73 828 315 744 | -0.02% | $9 003 166 720 | 73 844 723 619 |
| 7 | Solana (SOL) | $82,044692 | $46 630 963 452 | +0.98% | $2 837 504 828 | 620 795 588 |
| 8 | TRON (TRX) | $0,284744 | $26 973 734 090 | +2.03% | $591 664 568 | 94 729 676 200 |
| 9 | Dogecoin (DOGE) | $0,097791 | $16 508 008 005 | -0.67% | $803 976 493 | 168 809 673 126 |
| 10 | Bitcoin Cash (BCH) | $560,297337 | $11 204 377 902 | +1.44% | $347 576 549 | 19 997 200 |
| 11 | Cardano (ADA) | $0,272174 | $9 817 267 376 | -0.53% | $361 527 786 | 44 994 844 967 |
| 12 | UNUS SED LEO (LEO) | $8,682562 | $7 999 365 437 | +1.90% | $1 468 917 | 985 239 504 |
| 13 | Hyperliquid (HYPE) | $29,139697 | $7 547 616 041 | +2.17% | $198 355 834 | 958 228 478 |
| 14 | Ethena USDe (USDe) | $0,999267 | $6 230 771 861 | +0.01% | $126 303 915 | 6 235 341 252 |
| 15 | Monero (XMR) | $335,963466 | $6 197 432 081 | +2.99% | $70 503 674 | 18 446 744 |
| 16 | Chainlink (LINK) | $8,519810 | $6 032 877 421 | -0.55% | $520 726 343 | 1 000 000 000 |
| 17 | Canton Network (CC) | $0,157519 | $5 953 280 988 | -5.97% | $12 753 421 | 37 794 141 732 |
| 18 | Dai (DAI) | $0,999720 | $5 363 880 970 | -0.02% | $102 618 665 | 5 365 382 702 |
| 19 | Stellar (XLM) | $0,159540 | $5 240 233 179 | -1.26% | $91 707 680 | 50 001 786 883 |
| 20 | USD One (USD1) | $0,999457 | $5 100 048 195 | -0.03% | $1 749 709 471 | 5 102 816 762 |
| 21 | Zcash (ZEC) | $263,537455 | $4 359 732 874 | -1.19% | $284 918 081 | 16 543 124 |
| 22 | Hedera (HBAR) | $0,097947 | $4 212 075 229 | -1.09% | $81 999 858 | 50 000 000 000 |
| 23 | Litecoin (LTC) | $52,516533 | $4 036 824 852 | -1.18% | $269 867 952 | 84 000 000 |
| 24 | PayPal USD (PYUSD) | $0,999826 | $4 003 752 673 | +0.02% | $253 052 550 | 4 004 447 753 |
| 25 | Avalanche (AVAX) | $8,892702 | $3 839 619 491 | +0.42% | $213 621 467 | 463 441 061 |
| 26 | Shiba Inu (SHIB) | $0,000006 | $3 646 203 891 | -1.80% | $109 025 009 | 589 500 411 351 809 |
| 27 | Sui (SUI) | $0,917515 | $3 528 919 264 | -1.22% | $410 054 157 | 10 000 000 000 |
| 28 | Toncoin (TON) | $1,367267 | $3 350 718 114 | -3.29% | $84 503 847 | 5 154 613 266 |
| 29 | Cronos (CRO) | $0,078055 | $3 203 627 945 | +0.44% | $11 752 317 | 98 409 749 526 |
| 30 | World Liberty Financial (WLFI) | $0,116417 | $3 113 459 136 | -3.82% | $170 780 109 | 100 000 000 000 |
| 31 | Tether Gold (XAUT) | $4 977,895131 | $2 592 615 425 | +0.45% | $275 415 521 | 712 747 |
| 32 | PAX Gold (PAXG) | $5 003,950361 | $2 296 863 130 | +0.44% | $196 361 959 | 459 009 |
| 33 | Polkadot (DOT) | $1,279367 | $2 132 661 795 | -2.20% | $91 634 561 | 1 666 966 873 |
| 34 | Uniswap (UNI) | $3,358822 | $2 129 733 404 | -0.77% | $210 404 422 | 898 706 420 |
| 35 | Mantle (MNT) | $0,619444 | $2 015 017 870 | +0.31% | $22 811 138 | 6 219 316 794 |
| 36 | Bittensor (TAO) | $177,686052 | $1 898 552 296 | -3.13% | $119 585 914 | 21 000 000 |
| 37 | Aave (AAVE) | $123,497250 | $1 893 029 028 | +0.83% | $293 050 294 | 16 000 000 |
| 38 | Aster (ASTER) | $0,709101 | $1 755 898 747 | +0.48% | $101 185 877 | 7 822 985 112 |
| 39 | Pepe (PEPE) | $0,000004 | $1 747 352 499 | -0.21% | $257 324 652 | 413 772 501 517 365 |
| 40 | MemeCore (M) | $1,346623 | $1 710 576 138 | -5.56% | $10 631 834 | 5 337 587 828 |
| 41 | OKB (OKB) | $79,149516 | $1 662 139 837 | +2.90% | $12 935 280 | 21 000 000 |
| 42 | Bitget Token (BGB) | $2,324830 | $1 626 487 865 | +0.08% | $16 760 068 | 916 931 610 |
| 43 | Global Dollar (USDG) | $0,999776 | $1 599 772 894 | +0.02% | $21 327 485 | 1 600 130 863 |
| 44 | Pi (PI) | $0,171280 | $1 543 709 700 | -7.26% | $22 176 704 | 100 000 000 000 |
| 45 | Ripple USD (RLUSD) | $1,000063 | $1 538 737 408 | +0.02% | $113 491 120 | 1 538 640 717 |
| 46 | Sky (SKY) | $0,064156 | $1 476 672 264 | -3.05% | $17 719 362 | 23 462 665 147 |
| 47 | NEAR Protocol (NEAR) | $0,998854 | $1 286 731 403 | -1.59% | $110 414 856 | 1 288 207 974 |
| 48 | Ethereum Classic (ETC) | $8,246339 | $1 283 114 945 | -2.07% | $52 258 995 | 210 700 000 |
| 49 | Ondo (ONDO) | $0,259720 | $1 264 664 550 | -1.87% | $35 568 406 | 10 000 000 000 |
| 50 | Internet Computer (ICP) | $2,140610 | $1 175 630 378 | -4.42% | $56 258 349 | 549 203 507 |
Новости
Накопительный счет в банке - как сохранить свои деньги от инфляции в РФ
Новости криптовалют - февраль 2026 - BTC, крипта, курсы, биржи, альты
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026