BTC:
Курсы криптовалют
Курсы криптовалют на 24 ноября 2025 Обновлено 42 минуты назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $85 963,841065 | $1 715 241 592 645 | -0.63% | $67 027 283 303 | 19 953 059 |
| 2 | Ethereum (ETH) | $2 803,399558 | $338 358 103 738 | -1.06% | $23 361 643 484 | 120 695 639 |
| 3 | Tether (USDT) | $0,999557 | $184 318 715 535 | 0.00% | $97 577 908 859 | 186 903 504 874 |
| 4 | XRP (XRP) | $2,063019 | $124 311 063 142 | +1.04% | $4 181 177 724 | 99 985 757 869 |
| 5 | BNB (BNB) | $837,300019 | $115 326 853 547 | -1.14% | $2 004 318 056 | 137 736 594 |
| 6 | USDC (USDC) | $0,999806 | $74 138 917 992 | 0.00% | $11 776 859 666 | 74 153 340 612 |
| 7 | Solana (SOL) | $129,455640 | $72 383 660 336 | -1.04% | $4 373 220 754 | 614 655 393 |
| 8 | TRON (TRX) | $0,276092 | $26 139 667 402 | +0.31% | $528 092 203 | 94 677 256 600 |
| 9 | Dogecoin (DOGE) | $0,144836 | $22 001 520 347 | -0.14% | $1 510 101 947 | 151 905 926 383 |
| 10 | Cardano (ADA) | $0,405675 | $14 559 579 047 | -1.77% | $664 371 732 | 44 994 663 262 |
| 11 | Bitcoin Cash (BCH) | $542,655115 | $10 830 131 029 | -0.71% | $504 299 954 | 19 957 668 |
| 12 | Hyperliquid (HYPE) | $30,542888 | $10 283 339 063 | -2.77% | $428 032 314 | 999 533 278 |
| 13 | Zcash (ZEC) | $537,801456 | $8 780 475 528 | -6.30% | $1 111 307 632 | 16 326 611 |
| 14 | UNUS SED LEO (LEO) | $9,455788 | $8 719 088 296 | -0.24% | $658 277 | 985 239 504 |
| 15 | Chainlink (LINK) | $12,466806 | $8 687 493 679 | -1.18% | $555 661 912 | 1 000 000 000 |
| 16 | Stellar (XLM) | $0,244671 | $7 895 092 064 | +1.80% | $240 242 959 | 50 001 786 883 |
| 17 | Ethena USDe (USDe) | $0,998913 | $7 376 417 648 | +0.01% | $69 507 909 | 7 384 445 692 |
| 18 | Monero (XMR) | $390,162582 | $7 197 229 294 | -1.36% | $169 322 938 | 18 446 744 |
| 19 | Litecoin (LTC) | $82,604636 | $6 323 835 793 | -0.96% | $441 725 597 | 84 000 000 |
| 20 | Hedera (HBAR) | $0,143586 | $6 098 875 499 | +2.43% | $523 186 628 | 50 000 000 000 |
| 21 | Avalanche (AVAX) | $13,316842 | $5 711 419 826 | -0.01% | $338 684 449 | 460 556 050 |
| 22 | Dai (DAI) | $0,999897 | $5 364 827 835 | 0.00% | $117 048 897 | 5 365 382 702 |
| 23 | Sui (SUI) | $1,365472 | $5 026 748 064 | -0.68% | $665 885 804 | 10 000 000 000 |
| 24 | Shiba Inu (SHIB) | $0,000008 | $4 684 102 215 | -0.06% | $132 137 842 | 589 500 743 997 136 |
| 25 | Cronos (CRO) | $0,106314 | $3 967 063 375 | -0.36% | $32 713 804 | 98 181 239 765 |
| 26 | Uniswap (UNI) | $6,100914 | $3 845 592 160 | -1.78% | $320 668 072 | 1 000 000 000 |
| 27 | Polkadot (DOT) | $2,258698 | $3 701 311 131 | -3.60% | $174 469 566 | 1 638 692 705 |
| 28 | Toncoin (TON) | $1,484782 | $3 696 825 195 | -1.64% | $135 398 399 | 5 146 594 038 |
| 29 | PayPal USD (PYUSD) | $0,999810 | $3 647 382 691 | +0.03% | $62 369 400 | 3 648 074 778 |
| 30 | World Liberty Financial (WLFI) | $0,147036 | $3 617 183 477 | -1.02% | $283 515 450 | 100 000 000 000 |
| 31 | Mantle (MNT) | $0,987927 | $3 213 670 367 | -2.03% | $89 165 804 | 6 219 316 794 |
| 32 | Canton Network (CC) | $0,086355 | $3 054 357 880 | +13.95% | $459 864 934 | 35 369 900 907 |
| 33 | Bittensor (TAO) | $278,841297 | $2 891 265 225 | -3.18% | $240 103 279 | 21 000 000 |
| 34 | USD One (USD1) | $0,998966 | $2 670 194 981 | 0.00% | $285 247 267 | 2 672 959 392 |
| 35 | Aster (ASTER) | $1,115588 | $2 647 066 235 | -2.62% | $501 010 793 | 8 000 000 000 |
| 36 | Aave (AAVE) | $168,993049 | $2 580 690 512 | +3.01% | $350 522 190 | 16 000 000 |
| 37 | Bitget Token (BGB) | $3,512236 | $2 450 467 215 | -0.82% | $52 696 690 | 919 992 035 |
| 38 | NEAR Protocol (NEAR) | $1,849712 | $2 369 057 703 | -0.38% | $201 751 228 | 1 280 770 899 |
| 39 | OKB (OKB) | $103,359135 | $2 170 541 826 | -2.59% | $37 678 551 | 21 000 000 |
| 40 | Internet Computer (ICP) | $3,914920 | $2 117 597 500 | -4.75% | $158 286 487 | 540 904 420 |
| 41 | Ethereum Classic (ETC) | $13,479480 | $2 081 926 450 | -1.43% | $80 941 995 | 210 700 000 |
| 42 | MemeCore (M) | $1,917448 | $1 993 188 817 | -2.89% | $20 821 735 | 5 264 317 858 |
| 43 | Pi (PI) | $0,238071 | $1 982 381 421 | -0.79% | $25 700 604 | 100 000 000 000 |
| 44 | Ethena (ENA) | $0,241224 | $1 790 712 967 | +1.41% | $155 695 323 | 15 000 000 000 |
| 45 | Pepe (PEPE) | $0,000004 | $1 771 966 357 | +0.76% | $321 006 709 | 420 689 899 653 542 |
| 46 | Aptos (APT) | $2,270964 | $1 667 200 400 | -3.41% | $104 684 743 | 1 185 675 789 |
| 47 | Tether Gold (XAUT) | $4 063,202209 | $1 534 824 420 | +0.36% | $15 053 206 970 | 522 089 |
| 48 | Ondo (ONDO) | $0,470995 | $1 487 924 429 | -0.34% | $69 068 684 | 10 000 000 000 |
| 49 | KuCoin Token (KCS) | $11,409457 | $1 480 135 853 | -1.17% | $6 486 296 | 142 228 856 |
| 50 | Worldcoin (WLD) | $0,598881 | $1 399 947 158 | -1.73% | $112 271 837 | 10 000 000 000 |
Новости
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Новости криптовалют - сентябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025