BTC:
Курсы криптовалют
Курсы криптовалют на 18 января 2026 Обновлено 20 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $95 187,620522 | $1 901 602 598 035 | 0.00% | $16 972 249 304 | 19 977 415 |
| 2 | Ethereum (ETH) | $3 320,676955 | $400 787 751 090 | +0.72% | $11 651 114 776 | 120 694 592 |
| 3 | Tether (USDT) | $0,999557 | $186 783 949 170 | 0.00% | $49 043 373 336 | 190 747 472 198 |
| 4 | BNB (BNB) | $945,315140 | $128 904 256 477 | +0.40% | $1 918 268 972 | 136 361 146 |
| 5 | XRP (XRP) | $2,059730 | $125 209 942 585 | -0.14% | $1 373 485 937 | 99 985 727 631 |
| 6 | Solana (SOL) | $142,446219 | $80 547 936 373 | -1.37% | $2 248 261 037 | 618 499 806 |
| 7 | USDC (USDC) | $0,999705 | $75 985 144 293 | +0.01% | $6 806 401 244 | 76 007 533 163 |
| 8 | TRON (TRX) | $0,316670 | $29 991 151 502 | +1.84% | $620 957 792 | 94 707 971 182 |
| 9 | Dogecoin (DOGE) | $0,137464 | $23 144 378 894 | +0.18% | $603 811 958 | 168 366 253 126 |
| 10 | Cardano (ADA) | $0,394031 | $14 169 755 988 | -0.31% | $353 185 020 | 44 994 361 798 |
| 11 | Bitcoin Cash (BCH) | $594,302964 | $11 875 562 407 | -0.35% | $220 383 837 | 19 982 337 |
| 12 | Monero (XMR) | $595,764258 | $10 989 910 787 | -4.71% | $312 401 203 | 18 446 744 |
| 13 | Chainlink (LINK) | $13,797828 | $9 770 241 536 | +0.51% | $240 893 398 | 1 000 000 000 |
| 14 | UNUS SED LEO (LEO) | $9,069642 | $8 359 427 211 | +0.42% | $1 305 848 | 985 239 504 |
| 15 | Hyperliquid (HYPE) | $25,952080 | $7 839 393 904 | +2.75% | $105 429 116 | 961 671 487 |
| 16 | Stellar (XLM) | $0,227675 | $7 380 358 909 | +0.34% | $133 226 712 | 50 001 786 883 |
| 17 | Sui (SUI) | $1,777759 | $6 741 587 008 | -1.23% | $375 577 724 | 10 000 000 000 |
| 18 | Zcash (ZEC) | $399,856275 | $6 594 386 411 | -1.27% | $376 819 756 | 16 491 861 |
| 19 | Ethena USDe (USDe) | $0,999731 | $6 470 299 997 | -0.01% | $193 091 237 | 6 472 038 960 |
| 20 | Avalanche (AVAX) | $13,641371 | $5 878 630 974 | -0.16% | $194 711 924 | 462 610 474 |
| 21 | Litecoin (LTC) | $75,621430 | $5 803 916 582 | +1.04% | $307 717 792 | 84 000 000 |
| 22 | Dai (DAI) | $0,999783 | $5 364 217 660 | +0.01% | $101 068 635 | 5 365 382 702 |
| 23 | Hedera (HBAR) | $0,117483 | $5 027 613 468 | -1.01% | $93 754 207 | 50 000 000 000 |
| 24 | Shiba Inu (SHIB) | $0,000008 | $4 931 238 246 | -1.67% | $66 686 550 | 589 500 503 520 867 |
| 25 | World Liberty Financial (WLFI) | $0,168285 | $4 499 883 135 | -0.42% | $54 764 583 | 100 000 000 000 |
| 26 | Canton Network (CC) | $0,115218 | $4 315 020 690 | -8.58% | $10 653 099 | 37 450 816 614 |
| 27 | Toncoin (TON) | $1,715381 | $4 166 361 808 | -0.20% | $65 633 574 | 5 151 597 460 |
| 28 | Cronos (CRO) | $0,101431 | $4 036 021 258 | -0.68% | $11 403 299 | 98 324 201 626 |
| 29 | PayPal USD (PYUSD) | $0,999419 | $3 717 662 961 | -0.05% | $24 161 494 | 3 719 824 428 |
| 30 | Polkadot (DOT) | $2,152985 | $3 566 258 838 | -1.48% | $141 116 504 | 1 656 425 506 |
| 31 | USD One (USD1) | $0,998735 | $3 407 206 822 | 0.00% | $859 986 009 | 3 411 521 456 |
| 32 | Uniswap (UNI) | $5,322490 | $3 380 076 775 | -1.16% | $126 025 809 | 899 690 420 |
| 33 | Mantle (MNT) | $0,957132 | $3 113 495 895 | +1.26% | $53 795 951 | 6 219 316 794 |
| 34 | Bittensor (TAO) | $273,565462 | $2 899 339 499 | -0.84% | $71 766 858 | 21 000 000 |
| 35 | Aave (AAVE) | $173,442347 | $2 656 530 419 | -1.21% | $197 954 944 | 16 000 000 |
| 36 | Bitget Token (BGB) | $3,780292 | $2 642 958 754 | +1.19% | $27 844 411 | 919 992 035 |
| 37 | Pepe (PEPE) | $0,000006 | $2 400 642 030 | -0.24% | $261 340 530 | 413 772 502 602 302 |
| 38 | OKB (OKB) | $114,149578 | $2 397 141 141 | -0.63% | $12 005 759 | 21 000 000 |
| 39 | Internet Computer (ICP) | $4,013945 | $2 196 643 249 | +0.41% | $135 446 193 | 547 253 006 |
| 40 | NEAR Protocol (NEAR) | $1,708476 | $2 196 114 795 | -4.18% | $147 378 075 | 1 285 423 548 |
| 41 | Ethereum Classic (ETC) | $12,756508 | $1 979 440 799 | -1.09% | $60 987 648 | 210 700 000 |
| 42 | MemeCore (M) | $1,546069 | $1 945 338 621 | -1.92% | $8 575 616 | 5 325 565 257 |
| 43 | Tether Gold (XAUT) | $4 602,538553 | $1 883 439 972 | +0.18% | $48 874 094 | 520 089 |
| 44 | Aster (ASTER) | $0,715350 | $1 841 223 341 | -1.33% | $70 832 102 | 7 922 139 499 |
| 45 | PAX Gold (PAXG) | $4 614,945208 | $1 768 621 351 | +0.09% | $56 035 954 | 383 237 |
| 46 | Ethena (ENA) | $0,216312 | $1 721 368 591 | -2.53% | $95 181 245 | 15 000 000 000 |
| 47 | Pi (PI) | $0,203779 | $1 708 341 767 | -0.74% | $7 082 868 | 100 000 000 000 |
| 48 | Global Dollar (USDG) | $0,999792 | $1 588 197 667 | 0.00% | $10 207 796 | 1 588 527 921 |
| 49 | KuCoin Token (KCS) | $11,496875 | $1 519 369 701 | +0.53% | $2 054 716 | 142 155 021 |
| 50 | Polygon Ecosystem Token (POL) | $0,142204 | $1 502 277 151 | -2.91% | $82 561 159 | 10 564 209 326 |
Новости
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026