BTC:
Курсы криптовалют
Курсы криптовалют на 29 ноября 2025 Обновлено 43 минуты назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $90 757,105209 | $1 811 072 737 098 | -0.91% | $56 848 155 753 | 19 955 162 |
| 2 | Ethereum (ETH) | $3 033,002456 | $366 069 811 299 | +0.33% | $18 972 282 388 | 120 695 520 |
| 3 | Tether (USDT) | $1,000284 | $184 669 529 330 | +0.02% | $85 201 220 071 | 186 868 037 065 |
| 4 | XRP (XRP) | $2,181989 | $131 642 956 801 | -1.45% | $3 968 394 010 | 99 985 752 852 |
| 5 | BNB (BNB) | $881,984631 | $121 481 367 477 | -1.50% | $1 880 151 581 | 137 736 376 |
| 6 | Solana (SOL) | $137,260961 | $76 801 713 506 | -2.18% | $4 329 625 882 | 615 071 492 |
| 7 | USDC (USDC) | $0,999996 | $76 494 134 874 | 0.00% | $12 134 398 327 | 76 494 412 736 |
| 8 | TRON (TRX) | $0,281670 | $26 668 162 537 | +0.07% | $517 244 932 | 94 678 653 778 |
| 9 | Dogecoin (DOGE) | $0,149735 | $22 755 265 724 | -0.85% | $1 166 219 289 | 151 969 766 383 |
| 10 | Cardano (ADA) | $0,416966 | $14 966 558 277 | -2.30% | $562 145 855 | 44 994 771 011 |
| 11 | Hyperliquid (HYPE) | $34,821086 | $11 723 744 961 | -0.95% | $343 290 983 | 999 533 278 |
| 12 | Bitcoin Cash (BCH) | $535,178183 | $10 681 997 650 | +0.20% | $493 251 065 | 19 959 703 |
| 13 | Chainlink (LINK) | $13,098953 | $9 128 004 870 | -1.57% | $442 867 579 | 1 000 000 000 |
| 14 | UNUS SED LEO (LEO) | $9,783759 | $9 021 044 553 | -0.34% | $714 004 | 985 239 504 |
| 15 | Stellar (XLM) | $0,252386 | $8 155 418 578 | -0.51% | $167 882 991 | 50 001 786 883 |
| 16 | Zcash (ZEC) | $465,330823 | $7 637 353 133 | -2.03% | $709 185 338 | 16 412 738 |
| 17 | Monero (XMR) | $409,257206 | $7 549 462 931 | +0.82% | $169 369 537 | 18 446 744 |
| 18 | Ethena USDe (USDe) | $0,999476 | $7 224 255 943 | 0.00% | $150 134 441 | 7 228 040 595 |
| 19 | Litecoin (LTC) | $84,904333 | $6 501 343 063 | -0.37% | $461 601 070 | 84 000 000 |
| 20 | Avalanche (AVAX) | $14,852557 | $6 371 267 377 | -1.28% | $376 810 060 | 460 636 806 |
| 21 | Hedera (HBAR) | $0,144084 | $6 120 039 481 | -1.39% | $191 669 288 | 50 000 000 000 |
| 22 | Sui (SUI) | $1,513485 | $5 571 629 351 | -1.24% | $586 574 131 | 10 000 000 000 |
| 23 | Dai (DAI) | $0,999826 | $5 364 449 260 | -0.01% | $121 157 317 | 5 365 382 702 |
| 24 | Shiba Inu (SHIB) | $0,000009 | $5 032 715 547 | -1.89% | $142 489 844 | 589 500 657 996 562 |
| 25 | World Liberty Financial (WLFI) | $0,159317 | $4 258 977 843 | -1.14% | $152 568 096 | 100 000 000 000 |
| 26 | Cronos (CRO) | $0,108882 | $4 064 213 095 | -1.02% | $17 250 522 | 98 193 365 699 |
| 27 | Toncoin (TON) | $1,588158 | $3 954 853 756 | -2.05% | $97 178 620 | 5 147 000 752 |
| 28 | Uniswap (UNI) | $6,142905 | $3 872 060 810 | +0.19% | $236 156 049 | 1 000 000 000 |
| 29 | PayPal USD (PYUSD) | $0,999534 | $3 871 689 884 | -0.05% | $46 534 220 | 3 873 495 629 |
| 30 | Polkadot (DOT) | $2,281482 | $3 742 291 433 | -1.63% | $137 069 895 | 1 640 289 607 |
| 31 | Mantle (MNT) | $1,077219 | $3 504 134 266 | +1.49% | $95 959 310 | 6 219 316 794 |
| 32 | Bittensor (TAO) | $299,156125 | $3 110 427 389 | -1.17% | $117 928 312 | 21 000 000 |
| 33 | Canton Network (CC) | $0,084991 | $3 019 248 514 | -2.96% | $13 946 120 | 35 524 378 084 |
| 34 | Aave (AAVE) | $186,035438 | $2 841 592 662 | -0.07% | $187 266 773 | 16 000 000 |
| 35 | USD One (USD1) | $0,999581 | $2 689 864 924 | +0.02% | $334 035 150 | 2 690 991 194 |
| 36 | Aster (ASTER) | $1,107342 | $2 627 499 907 | +1.62% | $243 289 387 | 8 000 000 000 |
| 37 | Bitget Token (BGB) | $3,626537 | $2 530 138 561 | +0.04% | $49 961 467 | 919 992 035 |
| 38 | NEAR Protocol (NEAR) | $1,892177 | $2 424 181 671 | +0.26% | $150 791 219 | 1 281 160 318 |
| 39 | OKB (OKB) | $109,074226 | $2 290 558 741 | -0.50% | $29 411 875 | 21 000 000 |
| 40 | Internet Computer (ICP) | $4,131976 | $2 235 734 602 | +2.75% | $110 432 691 | 541 081 158 |
| 41 | Ethereum Classic (ETC) | $13,839082 | $2 138 319 346 | +0.58% | $73 931 934 | 210 700 000 |
| 42 | Ethena (ENA) | $0,279155 | $2 072 286 379 | -0.70% | $224 833 527 | 15 000 000 000 |
| 43 | Pi (PI) | $0,247506 | $2 063 398 087 | -5.83% | $38 720 407 | 100 000 000 000 |
| 44 | Pepe (PEPE) | $0,000005 | $1 939 629 301 | -0.41% | $319 371 019 | 420 689 899 653 542 |
| 45 | Ondo (ONDO) | $0,516068 | $1 630 315 226 | -0.62% | $55 360 734 | 10 000 000 000 |
| 46 | Tether Gold (XAUT) | $4 214,329241 | $1 591 910 788 | +0.99% | $16 718 384 787 | 522 089 |
| 47 | Kaspa (KAS) | $0,058487 | $1 577 121 931 | +3.73% | $68 479 269 | 26 965 303 682 |
| 48 | Aptos (APT) | $2,127167 | $1 563 049 253 | -3.52% | $144 739 493 | 1 186 341 246 |
| 49 | Worldcoin (WLD) | $0,645507 | $1 526 923 817 | +0.11% | $106 462 656 | 10 000 000 000 |
| 50 | KuCoin Token (KCS) | $11,678728 | $1 514 442 160 | -0.34% | $7 582 990 | 142 175 261 |
Новости
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Новости криптовалют - сентябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025