BTC:
Курсы криптовалют
Курсы криптовалют на 14 февраля 2026 Обновлено 4 минуты назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $69 752,469672 | $1 394 304 506 823 | +0.92% | $35 787 682 623 | 19 989 321 |
| 2 | Ethereum (ETH) | $2 081,494712 | $251 220 733 108 | +1.19% | $16 733 297 843 | 120 692 467 |
| 3 | Tether (USDT) | $0,999677 | $183 757 566 900 | +0.02% | $72 043 313 944 | 187 964 839 850 |
| 4 | XRP (XRP) | $1,488534 | $90 677 522 740 | +5.20% | $2 385 302 808 | 99 985 721 048 |
| 5 | BNB (BNB) | $631,390670 | $86 096 001 803 | +2.12% | $1 461 444 989 | 136 359 318 |
| 6 | USDC (USDC) | $1,000021 | $73 551 020 204 | +0.02% | $7 067 415 097 | 73 549 447 358 |
| 7 | Solana (SOL) | $87,933764 | $49 942 697 274 | +3.05% | $2 914 484 290 | 620 391 713 |
| 8 | TRON (TRX) | $0,283083 | $26 814 593 819 | +0.84% | $484 571 386 | 94 723 297 623 |
| 9 | Dogecoin (DOGE) | $0,107325 | $18 110 119 738 | +10.97% | $1 102 133 258 | 168 740 383 126 |
| 10 | Bitcoin Cash (BCH) | $566,216556 | $11 321 395 641 | +1.59% | $510 375 531 | 19 994 815 |
| 11 | Cardano (ADA) | $0,293612 | $10 589 448 819 | +7.40% | $439 021 222 | 44 994 539 820 |
| 12 | Hyperliquid (HYPE) | $31,117643 | $8 069 417 598 | -2.34% | $199 577 467 | 958 414 644 |
| 13 | UNUS SED LEO (LEO) | $8,676697 | $7 994 386 354 | +2.95% | $567 086 | 985 239 504 |
| 14 | Chainlink (LINK) | $9,121568 | $6 458 982 316 | +3.57% | $564 855 269 | 1 000 000 000 |
| 15 | Monero (XMR) | $349,997853 | $6 456 320 821 | -1.72% | $76 639 575 | 18 446 744 |
| 16 | Ethena USDe (USDe) | $0,998978 | $6 298 226 511 | +0.01% | $75 445 928 | 6 304 671 215 |
| 17 | Canton Network (CC) | $0,165640 | $6 253 600 855 | +3.06% | $14 870 782 | 37 754 089 371 |
| 18 | Stellar (XLM) | $0,174880 | $5 743 548 384 | +6.28% | $131 503 329 | 50 001 786 883 |
| 19 | Dai (DAI) | $0,999790 | $5 364 258 103 | -0.02% | $134 558 549 | 5 365 382 702 |
| 20 | USD One (USD1) | $0,999486 | $5 280 729 138 | +0.01% | $1 056 549 262 | 5 283 443 457 |
| 21 | Zcash (ZEC) | $296,615403 | $4 904 562 425 | +9.71% | $516 660 856 | 16 535 090 |
| 22 | Hedera (HBAR) | $0,104141 | $4 478 404 582 | +8.32% | $221 918 699 | 50 000 000 000 |
| 23 | Litecoin (LTC) | $56,034066 | $4 306 185 863 | +1.87% | $307 673 907 | 84 000 000 |
| 24 | Avalanche (AVAX) | $9,531171 | $4 115 292 449 | +3.69% | $199 396 124 | 463 441 061 |
| 25 | Shiba Inu (SHIB) | $0,000007 | $4 048 381 859 | +8.46% | $156 291 871 | 589 500 415 567 695 |
| 26 | PayPal USD (PYUSD) | $0,999672 | $4 033 267 964 | -0.03% | $160 876 805 | 4 034 591 907 |
| 27 | Sui (SUI) | $1,026973 | $3 949 916 785 | +4.95% | $494 017 684 | 10 000 000 000 |
| 28 | Toncoin (TON) | $1,503133 | $3 682 994 788 | +1.76% | $82 388 179 | 5 154 136 641 |
| 29 | Cronos (CRO) | $0,082666 | $3 295 321 081 | +4.96% | $20 296 244 | 98 396 240 068 |
| 30 | World Liberty Financial (WLFI) | $0,109350 | $2 924 422 219 | +3.31% | $110 428 986 | 100 000 000 000 |
| 31 | Tether Gold (XAUT) | $4 998,074889 | $2 603 125 561 | -0.40% | $197 147 389 | 712 747 |
| 32 | Polkadot (DOT) | $1,415151 | $2 356 623 952 | +7.11% | $94 616 632 | 1 665 280 673 |
| 33 | Uniswap (UNI) | $3,665799 | $2 324 796 646 | +6.36% | $321 743 675 | 898 820 420 |
| 34 | PAX Gold (PAXG) | $5 027,893755 | $2 307 853 386 | -0.34% | $88 728 972 | 459 009 |
| 35 | Mantle (MNT) | $0,661973 | $2 153 359 609 | +4.15% | $26 988 659 | 6 219 316 794 |
| 36 | Bittensor (TAO) | $192,456647 | $2 052 937 433 | +17.12% | $285 453 726 | 21 000 000 |
| 37 | Aave (AAVE) | $129,224851 | $1 980 725 078 | +8.34% | $352 744 382 | 16 000 000 |
| 38 | Pepe (PEPE) | $0,000005 | $1 908 994 336 | +21.09% | $565 369 667 | 413 772 501 517 365 |
| 39 | Aster (ASTER) | $0,732380 | $1 813 543 687 | +0.10% | $135 242 830 | 7 822 985 112 |
| 40 | MemeCore (M) | $1,352164 | $1 715 054 944 | -1.17% | $8 474 264 | 5 335 694 933 |
| 41 | Bitget Token (BGB) | $2,416112 | $1 690 207 275 | +1.38% | $21 254 127 | 916 931 610 |
| 42 | OKB (OKB) | $80,448493 | $1 689 418 351 | +4.08% | $27 065 458 | 21 000 000 |
| 43 | Pi (PI) | $0,176039 | $1 586 599 954 | +10.53% | $34 270 752 | 100 000 000 000 |
| 44 | Sky (SKY) | $0,068801 | $1 582 370 873 | -1.80% | $14 769 820 | 23 462 665 147 |
| 45 | Global Dollar (USDG) | $0,999831 | $1 571 864 722 | +0.04% | $11 412 494 | 1 572 130 361 |
| 46 | Ripple USD (RLUSD) | $0,999951 | $1 521 866 843 | -0.01% | $77 103 189 | 1 521 941 118 |
| 47 | Ondo (ONDO) | $0,290948 | $1 416 720 371 | +10.34% | $58 654 768 | 10 000 000 000 |
| 48 | Internet Computer (ICP) | $2,533365 | $1 390 734 294 | +6.04% | $65 897 392 | 548 967 213 |
| 49 | NEAR Protocol (NEAR) | $1,081964 | $1 393 316 289 | +6.02% | $120 427 378 | 1 287 765 296 |
| 50 | Ethereum Classic (ETC) | $8,952283 | $1 392 356 941 | +5.67% | $73 813 625 | 210 700 000 |
Новости
Новости криптовалют - февраль 2026 - BTC, крипта, курсы, биржи, альты
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026