BTC:
Курсы криптовалют
Курсы криптовалют на 21 ноября 2025 Обновлено 22 минуты назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $83 870,665481 | $1 673 270 098 743 | -8.02% | $136 093 404 719 | 19 950 600 |
| 2 | Ethereum (ETH) | $2 739,237198 | $330 614 600 733 | -8.32% | $58 138 070 798 | 120 695 864 |
| 3 | Tether (USDT) | $0,998950 | $184 590 311 795 | 0.00% | $228 084 245 256 | 186 903 504 883 |
| 4 | XRP (XRP) | $1,932346 | $116 437 152 235 | -8.89% | $9 932 645 544 | 99 985 757 869 |
| 5 | BNB (BNB) | $822,732989 | $113 320 536 219 | -8.50% | $4 738 227 230 | 137 736 711 |
| 6 | USDC (USDC) | $0,999732 | $73 781 590 111 | 0.00% | $27 953 169 118 | 73 801 377 605 |
| 7 | Solana (SOL) | $127,369371 | $71 201 537 080 | -9.60% | $11 133 597 281 | 614 517 450 |
| 8 | TRON (TRX) | $0,277048 | $26 229 064 362 | -2.65% | $1 400 622 088 | 94 673 484 240 |
| 9 | Dogecoin (DOGE) | $0,140265 | $21 301 530 088 | -11.19% | $4 099 772 102 | 151 865 936 383 |
| 10 | Cardano (ADA) | $0,405794 | $14 563 843 772 | -12.92% | $1 787 461 620 | 44 994 663 262 |
| 11 | Hyperliquid (HYPE) | $33,383373 | $11 239 688 122 | -14.35% | $786 768 627 | 999 533 278 |
| 12 | Zcash (ZEC) | $638,645374 | $10 423 960 081 | -9.15% | $2 597 306 921 | 16 321 984 |
| 13 | Bitcoin Cash (BCH) | $468,530196 | $9 350 088 153 | -6.05% | $541 123 843 | 19 956 212 |
| 14 | Chainlink (LINK) | $12,087718 | $8 423 325 942 | -11.20% | $1 387 391 270 | 1 000 000 000 |
| 15 | UNUS SED LEO (LEO) | $9,118339 | $8 408 213 113 | -3.48% | $1 549 363 | 985 239 504 |
| 16 | Ethena USDe (USDe) | $0,998265 | $7 474 718 658 | -0.03% | $309 141 576 | 7 487 710 471 |
| 17 | Stellar (XLM) | $0,228147 | $7 348 066 094 | -9.21% | $325 521 159 | 50 001 786 883 |
| 18 | Litecoin (LTC) | $83,420275 | $6 385 387 935 | -9.42% | $1 027 816 758 | 84 000 000 |
| 19 | Monero (XMR) | $331,846735 | $6 121 491 784 | -8.43% | $245 129 895 | 18 446 744 |
| 20 | Avalanche (AVAX) | $13,141013 | $5 635 468 129 | -8.65% | $737 548 029 | 460 514 908 |
| 21 | Hedera (HBAR) | $0,129481 | $5 499 772 485 | -10.73% | $371 430 394 | 50 000 000 000 |
| 22 | Dai (DAI) | $0,999653 | $5 363 522 723 | -0.04% | $193 729 977 | 5 365 382 702 |
| 23 | Sui (SUI) | $1,393103 | $5 128 463 797 | -14.61% | $1 512 485 583 | 10 000 000 000 |
| 24 | Shiba Inu (SHIB) | $0,000008 | $4 657 575 000 | -9.44% | $233 555 073 | 589 500 763 336 026 |
| 25 | Uniswap (UNI) | $6,294984 | $3 967 920 555 | -13.35% | $637 631 517 | 1 000 000 000 |
| 26 | Polkadot (DOT) | $2,404906 | $3 938 631 043 | -13.75% | $344 692 440 | 1 637 748 602 |
| 27 | Toncoin (TON) | $1,524763 | $3 795 987 860 | -11.05% | $247 601 293 | 5 146 340 586 |
| 28 | Cronos (CRO) | $0,098151 | $3 661 725 563 | -9.24% | $48 019 070 | 98 173 674 610 |
| 29 | PayPal USD (PYUSD) | $0,999616 | $3 611 751 429 | +0.03% | $156 357 413 | 3 613 137 672 |
| 30 | Mantle (MNT) | $0,932161 | $3 032 266 121 | -15.49% | $144 140 127 | 6 219 316 794 |
| 31 | World Liberty Financial (WLFI) | $0,122827 | $3 021 549 194 | -12.72% | $223 798 015 | 100 000 000 000 |
| 32 | Bittensor (TAO) | $279,160686 | $2 888 679 699 | -14.60% | $368 151 347 | 21 000 000 |
| 33 | Aster (ASTER) | $1,190869 | $2 825 693 695 | -6.75% | $1 279 033 855 | 8 000 000 000 |
| 34 | USD One (USD1) | $0,999031 | $2 681 656 729 | +0.01% | $540 189 766 | 2 684 257 144 |
| 35 | Canton Network (CC) | $0,075215 | $2 654 160 910 | -20.79% | $68 453 554 | 35 287 715 571 |
| 36 | NEAR Protocol (NEAR) | $1,930340 | $2 471 823 772 | -16.78% | $537 253 381 | 1 280 512 199 |
| 37 | Aave (AAVE) | $155,423148 | $2 373 423 461 | -12.06% | $498 768 483 | 16 000 000 |
| 38 | Bitget Token (BGB) | $3,368249 | $2 350 056 106 | -6.35% | $90 694 760 | 919 992 035 |
| 39 | Internet Computer (ICP) | $4,300545 | $2 326 044 722 | -13.20% | $346 945 294 | 540 872 085 |
| 40 | MemeCore (M) | $2,027755 | $2 107 853 968 | -1.54% | $24 065 217 | 5 264 317 858 |
| 41 | OKB (OKB) | $98,345279 | $2 065 250 861 | -11.00% | $112 039 009 | 21 000 000 |
| 42 | Ethereum Classic (ETC) | $13,274773 | $2 049 802 749 | -7.20% | $160 551 372 | 210 700 000 |
| 43 | Pi (PI) | $0,232977 | $1 937 025 712 | -6.75% | $65 252 712 | 100 000 000 000 |
| 44 | Aptos (APT) | $2,521195 | $1 849 858 347 | -16.06% | $197 558 199 | 1 185 260 911 |
| 45 | Pepe (PEPE) | $0,000004 | $1 782 399 864 | -13.51% | $701 010 533 | 420 689 899 653 542 |
| 46 | Ethena (ENA) | $0,237119 | $1 760 239 912 | -12.98% | $382 674 392 | 15 000 000 000 |
| 47 | Tether Gold (XAUT) | $4 057,761984 | $1 532 769 442 | 0.00% | $5 524 538 532 | 522 089 |
| 48 | KuCoin Token (KCS) | $11,451246 | $1 485 557 089 | -4.58% | $10 775 021 | 142 228 856 |
| 49 | Ondo (ONDO) | $0,466728 | $1 474 444 035 | -13.90% | $177 691 741 | 10 000 000 000 |
| 50 | Worldcoin (WLD) | $0,602543 | $1 408 507 802 | -14.45% | $250 315 540 | 10 000 000 000 |
Новости
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Новости криптовалют - сентябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025