BTC:
Курсы криптовалют
Курсы криптовалют на 2 декабря 2025 Обновлено 10 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $87 072,846016 | $1 737 672 473 216 | +1.45% | $74 765 166 709 | 19 956 537 |
| 2 | Ethereum (ETH) | $2 805,464602 | $338 606 847 902 | -0.56% | $29 310 007 717 | 120 695 462 |
| 3 | Tether (USDT) | $0,999996 | $184 585 784 626 | -0.03% | $112 858 388 104 | 186 868 037 018 |
| 4 | XRP (XRP) | $2,017253 | $121 704 146 402 | -0.72% | $4 334 212 678 | 99 985 752 852 |
| 5 | BNB (BNB) | $831,689641 | $114 553 797 267 | +0.94% | $2 273 897 855 | 137 736 231 |
| 6 | USDC (USDC) | $0,999927 | $77 434 972 684 | -0.01% | $14 698 024 212 | 77 440 592 040 |
| 7 | Solana (SOL) | $126,865068 | $71 000 364 760 | +0.43% | $4 827 733 049 | 615 209 036 |
| 8 | TRON (TRX) | $0,276848 | $26 211 973 814 | -0.24% | $696 118 592 | 94 679 971 910 |
| 9 | Dogecoin (DOGE) | $0,136094 | $20 687 740 451 | -0.79% | $1 356 925 159 | 152 010 926 383 |
| 10 | Cardano (ADA) | $0,391512 | $14 054 753 171 | +1.71% | $709 814 072 | 44 994 874 414 |
| 11 | Hyperliquid (HYPE) | $31,208959 | $10 507 595 223 | +2.20% | $387 012 336 | 999 533 278 |
| 12 | Bitcoin Cash (BCH) | $524,821852 | $10 476 006 712 | +1.01% | $440 333 831 | 19 961 071 |
| 13 | UNUS SED LEO (LEO) | $9,835181 | $9 068 185 352 | -0.44% | $816 606 | 985 239 504 |
| 14 | Chainlink (LINK) | $12,119423 | $8 445 419 851 | -0.03% | $645 433 682 | 1 000 000 000 |
| 15 | Stellar (XLM) | $0,233550 | $7 548 157 020 | +0.69% | $186 676 438 | 50 001 786 883 |
| 16 | Monero (XMR) | $399,346203 | $7 366 637 198 | -3.64% | $219 950 071 | 18 446 744 |
| 17 | Ethena USDe (USDe) | $0,999347 | $7 060 706 836 | -0.02% | $115 885 384 | 7 065 318 268 |
| 18 | Litecoin (LTC) | $77,564477 | $5 940 129 221 | -0.01% | $551 800 003 | 84 000 000 |
| 19 | Hedera (HBAR) | $0,132373 | $5 622 589 695 | -1.31% | $180 337 544 | 50 000 000 000 |
| 20 | Avalanche (AVAX) | $12,895759 | $5 532 829 668 | -0.53% | $372 228 110 | 460 711 663 |
| 21 | Zcash (ZEC) | $327,383240 | $5 374 817 999 | -10.70% | $1 343 254 030 | 16 417 511 |
| 22 | Dai (DAI) | $0,999803 | $5 364 328 263 | 0.00% | $146 836 148 | 5 365 382 702 |
| 23 | Sui (SUI) | $1,356015 | $5 067 246 740 | -1.61% | $691 997 004 | 10 000 000 000 |
| 24 | Shiba Inu (SHIB) | $0,000008 | $4 699 157 266 | -0.32% | $131 068 686 | 589 500 651 898 845 |
| 25 | World Liberty Financial (WLFI) | $0,152951 | $4 088 807 463 | -0.63% | $351 975 809 | 100 000 000 000 |
| 26 | PayPal USD (PYUSD) | $0,999587 | $3 854 955 790 | -0.03% | $90 781 779 | 3 856 548 157 |
| 27 | Cronos (CRO) | $0,102553 | $3 828 733 812 | +2.36% | $20 813 216 | 98 201 035 994 |
| 28 | Toncoin (TON) | $1,501319 | $3 739 073 253 | +1.31% | $120 950 266 | 5 147 264 835 |
| 29 | Uniswap (UNI) | $5,500860 | $3 467 359 843 | -0.77% | $300 850 077 | 1 000 000 000 |
| 30 | Polkadot (DOT) | $2,052498 | $3 368 758 148 | +1.34% | $202 000 167 | 1 641 296 536 |
| 31 | Mantle (MNT) | $0,988733 | $3 216 292 031 | +1.41% | $124 576 866 | 6 219 316 794 |
| 32 | Bittensor (TAO) | $263,820851 | $2 747 321 084 | -1.18% | $166 366 342 | 21 000 000 |
| 33 | USD One (USD1) | $0,999478 | $2 682 565 205 | -0.01% | $393 907 198 | 2 683 966 262 |
| 34 | Canton Network (CC) | $0,074333 | $2 649 041 393 | -11.65% | $17 504 387 | 35 637 284 220 |
| 35 | Aave (AAVE) | $170,002230 | $2 596 812 745 | +1.75% | $287 950 625 | 16 000 000 |
| 36 | Bitget Token (BGB) | $3,454837 | $2 410 595 638 | +0.09% | $53 572 872 | 919 992 035 |
| 37 | Aster (ASTER) | $0,983872 | $2 334 531 187 | -1.72% | $541 737 380 | 8 000 000 000 |
| 38 | NEAR Protocol (NEAR) | $1,657545 | $2 124 007 471 | -1.12% | $188 787 292 | 1 281 417 679 |
| 39 | OKB (OKB) | $99,460216 | $2 088 664 540 | +0.32% | $40 468 544 | 21 000 000 |
| 40 | Internet Computer (ICP) | $3,690081 | $1 997 091 701 | +3.42% | $131 449 492 | 541 205 405 |
| 41 | Ethereum Classic (ETC) | $12,899876 | $1 993 710 265 | -0.52% | $83 216 101 | 210 700 000 |
| 42 | Pi (PI) | $0,231330 | $1 929 619 341 | +1.28% | $28 865 310 | 100 000 000 000 |
| 43 | Ethena (ENA) | $0,238082 | $1 767 390 326 | -2.17% | $213 746 084 | 15 000 000 000 |
| 44 | Pepe (PEPE) | $0,000004 | $1 700 247 836 | -3.65% | $376 017 195 | 420 689 899 653 542 |
| 45 | Tether Gold (XAUT) | $4 211,596395 | $1 590 878 490 | -0.54% | $16 590 122 336 | 522 089 |
| 46 | Ondo (ONDO) | $0,461031 | $1 456 447 822 | -0.80% | $74 233 018 | 10 000 000 000 |
| 47 | Kaspa (KAS) | $0,053416 | $1 440 930 830 | +1.19% | $51 274 387 | 26 975 459 283 |
| 48 | MemeCore (M) | $1,371186 | $1 425 349 120 | -1.85% | $38 221 492 | 5 264 317 858 |
| 49 | PAX Gold (PAXG) | $4 229,144473 | $1 413 209 445 | -0.46% | $314 962 830 | 334 159 |
| 50 | Aptos (APT) | $1,860763 | $1 368 106 831 | +0.22% | $135 078 148 | 1 186 777 676 |
Новости
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025