BTC:
Курсы криптовалют
Курсы криптовалют на 28 февраля 2026 Обновлено 44 минуты назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $64 034,357869 | $1 280 428 970 853 | -2.97% | $40 029 941 101 | 19 995 968 |
| 2 | Ethereum (ETH) | $1 868,132624 | $225 469 125 112 | -4.80% | $20 726 324 910 | 120 692 247 |
| 3 | Tether (USDT) | $1,000238 | $183 626 306 295 | +0.02% | $82 735 854 092 | 187 938 184 846 |
| 4 | BNB (BNB) | $597,147887 | $81 426 353 865 | -2.84% | $1 739 798 464 | 136 358 774 |
| 5 | XRP (XRP) | $1,296721 | $79 217 168 148 | -5.86% | $3 955 478 664 | 99 985 708 785 |
| 6 | USDC (USDC) | $0,999927 | $75 194 665 657 | +0.01% | $10 696 413 824 | 75 200 186 979 |
| 7 | Solana (SOL) | $78,972300 | $44 976 805 112 | -5.00% | $4 373 934 796 | 621 331 184 |
| 8 | TRON (TRX) | $0,279517 | $26 481 301 381 | -1.64% | $501 344 697 | 94 739 579 845 |
| 9 | Dogecoin (DOGE) | $0,088910 | $15 019 317 083 | -6.55% | $1 303 996 292 | 168 926 873 126 |
| 10 | Cardano (ADA) | $0,263524 | $9 506 393 755 | -6.98% | $607 443 012 | 44 994 843 280 |
| 11 | Bitcoin Cash (BCH) | $444,850144 | $8 897 433 838 | -5.90% | $362 274 859 | 20 000 968 |
| 12 | UNUS SED LEO (LEO) | $8,824266 | $8 129 465 313 | +0.49% | $1 144 258 | 985 239 504 |
| 13 | Hyperliquid (HYPE) | $27,350172 | $7 064 761 676 | -2.65% | $254 064 240 | 957 821 751 |
| 14 | Canton Network (CC) | $0,162101 | $6 134 229 676 | -3.98% | $329 663 466 | 37 842 107 203 |
| 15 | Ethena USDe (USDe) | $0,999556 | $6 047 150 787 | 0.00% | $50 766 969 | 6 049 837 355 |
| 16 | Monero (XMR) | $325,151942 | $5 997 994 652 | -4.71% | $82 853 135 | 18 446 744 |
| 17 | Chainlink (LINK) | $8,317139 | $5 889 366 198 | -5.71% | $390 602 283 | 1 000 000 000 |
| 18 | Dai (DAI) | $1,000143 | $5 366 150 063 | +0.01% | $125 416 608 | 5 365 382 702 |
| 19 | Stellar (XLM) | $0,149107 | $4 913 907 618 | -6.03% | $123 409 338 | 50 001 786 883 |
| 20 | USD One (USD1) | $0,999867 | $4 704 469 389 | +0.01% | $1 689 373 440 | 4 705 095 342 |
| 21 | PayPal USD (PYUSD) | $1,000056 | $4 203 576 785 | +0.02% | $99 679 272 | 4 203 341 568 |
| 22 | Hedera (HBAR) | $0,095262 | $4 096 583 903 | -5.17% | $114 093 238 | 50 000 000 000 |
| 23 | Litecoin (LTC) | $51,925179 | $3 993 001 585 | -5.35% | $335 732 940 | 84 000 000 |
| 24 | Avalanche (AVAX) | $8,515062 | $3 676 564 975 | -5.57% | $335 787 051 | 463 441 061 |
| 25 | Zcash (ZEC) | $208,348747 | $3 449 537 549 | -7.80% | $272 939 017 | 16 556 622 |
| 26 | Shiba Inu (SHIB) | $0,000006 | $3 239 839 840 | -6.26% | $135 508 656 | 589 500 369 117 671 |
| 27 | Sui (SUI) | $0,836233 | $3 216 294 568 | -8.39% | $804 530 449 | 10 000 000 000 |
| 28 | Toncoin (TON) | $1,239130 | $3 038 922 141 | -4.36% | $100 468 763 | 5 155 417 739 |
| 29 | Cronos (CRO) | $0,072962 | $2 996 246 972 | -4.95% | $12 033 477 | 98 432 508 492 |
| 30 | World Liberty Financial (WLFI) | $0,106853 | $2 955 663 153 | -6.79% | $87 165 404 | 100 000 000 000 |
| 31 | Tether Gold (XAUT) | $5 332,173764 | $2 930 288 849 | +3.04% | $1 307 074 095 | 712 747 |
| 32 | PAX Gold (PAXG) | $5 434,606696 | $2 574 947 015 | +4.43% | $1 136 594 637 | 473 805 |
| 33 | Polkadot (DOT) | $1,484462 | $2 478 887 358 | -6.72% | $299 753 327 | 1 669 889 707 |
| 34 | Uniswap (UNI) | $3,586901 | $2 273 763 907 | -5.05% | $182 784 751 | 898 542 420 |
| 35 | Mantle (MNT) | $0,617106 | $2 007 412 029 | -3.38% | $36 354 532 | 6 219 316 794 |
| 36 | MemeCore (M) | $1,475405 | $1 878 870 711 | +2.06% | $10 248 374 | 5 340 762 636 |
| 37 | Bittensor (TAO) | $167,980950 | $1 799 979 685 | -7.03% | $129 612 963 | 21 000 000 |
| 38 | Global Dollar (USDG) | $1,000287 | $1 767 954 316 | 0.00% | $32 021 656 | 1 767 447 249 |
| 39 | Aster (ASTER) | $0,686910 | $1 700 949 478 | -1.20% | $128 699 631 | 7 822 985 112 |
| 40 | Aave (AAVE) | $106,304267 | $1 629 673 035 | -7.94% | $278 988 186 | 16 000 000 |
| 41 | OKB (OKB) | $73,786922 | $1 549 525 361 | -4.06% | $23 130 717 | 21 000 000 |
| 42 | Pi (PI) | $0,164376 | $1 547 161 963 | -2.72% | $18 915 563 | 100 000 000 000 |
| 43 | Bitget Token (BGB) | $2,146116 | $1 501 550 900 | -1.73% | $16 973 591 | 916 931 610 |
| 44 | Sky (SKY) | $0,065195 | $1 500 752 969 | -3.41% | $16 214 696 | 23 462 665 147 |
| 45 | Ripple USD (RLUSD) | $1,000201 | $1 495 325 004 | +0.02% | $136 590 319 | 1 495 023 851 |
| 46 | Pepe (PEPE) | $0,000003 | $1 437 144 003 | -6.82% | $375 734 794 | 413 772 501 517 365 |
| 47 | NEAR Protocol (NEAR) | $1,054809 | $1 359 611 077 | -5.17% | $188 329 459 | 1 288 964 658 |
| 48 | Ethereum Classic (ETC) | $8,194616 | $1 275 996 891 | -6.37% | $69 009 760 | 210 700 000 |
| 49 | Internet Computer (ICP) | $2,304652 | $1 265 995 388 | -7.57% | $106 220 766 | 549 321 733 |
| 50 | Ondo (ONDO) | $0,241451 | $1 175 705 927 | -7.57% | $53 112 629 | 10 000 000 000 |
Новости
Накопительный счет в банке - как сохранить свои деньги от инфляции в РФ
Новости криптовалют - февраль 2026 - BTC, крипта, курсы, биржи, альты
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026