BTC:
Курсы криптовалют
Курсы криптовалют на 27 января 2026 Обновлено 50 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $88 228,457204 | $1 762 886 715 629 | +1.83% | $45 157 327 159 | 19 980 931 |
| 2 | Ethereum (ETH) | $2 924,562422 | $352 978 361 780 | +3.96% | $29 557 569 922 | 120 694 418 |
| 3 | Tether (USDT) | $0,998936 | $186 674 894 346 | 0.00% | $98 695 192 549 | 189 486 597 044 |
| 4 | BNB (BNB) | $878,528206 | $119 796 442 005 | +1.55% | $2 105 088 444 | 136 360 382 |
| 5 | XRP (XRP) | $1,902345 | $115 763 851 030 | +3.76% | $2 992 051 866 | 99 985 724 371 |
| 6 | USDC (USDC) | $0,999759 | $72 078 344 311 | 0.00% | $13 669 060 784 | 72 095 744 157 |
| 7 | Solana (SOL) | $124,108476 | $70 254 158 164 | +4.57% | $4 251 211 936 | 619 178 798 |
| 8 | TRON (TRX) | $0,296325 | $28 066 659 982 | +0.32% | $474 999 330 | 94 715 710 932 |
| 9 | Dogecoin (DOGE) | $0,122258 | $20 598 423 709 | +2.50% | $1 148 686 519 | 168 483 573 126 |
| 10 | Cardano (ADA) | $0,351862 | $12 681 134 055 | +3.89% | $495 186 034 | 44 994 555 881 |
| 11 | Bitcoin Cash (BCH) | $578,309880 | $11 558 236 802 | +1.23% | $302 054 350 | 19 986 234 |
| 12 | Monero (XMR) | $459,991762 | $8 485 350 301 | +2.29% | $131 212 176 | 18 446 744 |
| 13 | Chainlink (LINK) | $11,940965 | $8 455 396 921 | +3.75% | $356 199 485 | 1 000 000 000 |
| 14 | UNUS SED LEO (LEO) | $9,131014 | $8 415 992 892 | +1.35% | $932 074 | 985 239 504 |
| 15 | Hyperliquid (HYPE) | $24,899231 | $7 521 357 758 | +12.30% | $335 750 599 | 961 671 487 |
| 16 | Stellar (XLM) | $0,207098 | $6 715 316 920 | +1.98% | $135 206 875 | 50 001 786 883 |
| 17 | Ethena USDe (USDe) | $0,998861 | $6 589 191 514 | +0.01% | $167 465 591 | 6 596 706 036 |
| 18 | Zcash (ZEC) | $367,166047 | $6 057 810 717 | +11.58% | $530 065 177 | 16 498 831 |
| 19 | Canton Network (CC) | $0,156157 | $5 864 008 090 | +9.39% | $16 941 528 | 37 551 900 054 |
| 20 | Sui (SUI) | $1,442346 | $5 469 639 249 | +3.14% | $669 383 593 | 10 000 000 000 |
| 21 | Dai (DAI) | $0,999412 | $5 362 225 636 | -0.03% | $111 429 154 | 5 365 382 702 |
| 22 | Litecoin (LTC) | $69,698616 | $5 351 442 895 | +3.71% | $379 533 032 | 84 000 000 |
| 23 | Avalanche (AVAX) | $11,711393 | $5 050 923 285 | +2.03% | $288 603 677 | 462 951 993 |
| 24 | USD One (USD1) | $0,999415 | $4 929 439 936 | -0.01% | $2 047 141 245 | 4 932 326 675 |
| 25 | Hedera (HBAR) | $0,106532 | $4 558 976 580 | +3.29% | $122 503 928 | 50 000 000 000 |
| 26 | Shiba Inu (SHIB) | $0,000008 | $4 534 571 736 | +2.53% | $92 383 805 | 589 500 466 634 157 |
| 27 | World Liberty Financial (WLFI) | $0,159424 | $4 263 232 894 | -3.80% | $250 808 746 | 100 000 000 000 |
| 28 | PayPal USD (PYUSD) | $0,999869 | $3 868 408 322 | +0.01% | $150 796 791 | 3 868 915 407 |
| 29 | Toncoin (TON) | $1,523805 | $3 711 592 384 | +1.31% | $82 904 878 | 5 152 397 600 |
| 30 | Cronos (CRO) | $0,090960 | $3 621 438 414 | +2.12% | $12 645 599 | 98 346 771 586 |
| 31 | Polkadot (DOT) | $1,873668 | $3 108 672 215 | +2.89% | $117 332 096 | 1 659 137 027 |
| 32 | Uniswap (UNI) | $4,708783 | $2 989 651 192 | +1.69% | $225 605 308 | 899 544 420 |
| 33 | Mantle (MNT) | $0,865289 | $2 814 738 029 | +2.10% | $47 477 845 | 6 219 316 794 |
| 34 | Bitget Token (BGB) | $3,609062 | $2 522 735 786 | +1.12% | $27 445 539 | 916 931 610 |
| 35 | Bittensor (TAO) | $234,025065 | $2 487 410 771 | +4.47% | $110 598 224 | 21 000 000 |
| 36 | Aave (AAVE) | $154,146463 | $2 361 471 327 | +4.35% | $344 600 886 | 16 000 000 |
| 37 | Tether Gold (XAUT) | $5 042,278502 | $2 222 977 432 | +0.05% | $575 676 097 | 520 089 |
| 38 | OKB (OKB) | $103,324376 | $2 169 811 898 | +1.77% | $15 051 532 | 21 000 000 |
| 39 | Pepe (PEPE) | $0,000005 | $2 070 407 652 | +6.34% | $358 354 028 | 413 772 502 602 129 |
| 40 | PAX Gold (PAXG) | $5 053,162344 | $2 054 127 895 | -0.25% | $557 777 043 | 406 503 |
| 41 | MemeCore (M) | $1,608165 | $2 028 594 532 | -1.46% | $12 495 473 | 5 328 751 457 |
| 42 | NEAR Protocol (NEAR) | $1,461867 | $1 880 186 699 | +1.98% | $108 375 475 | 1 286 154 547 |
| 43 | Internet Computer (ICP) | $3,337769 | $1 827 770 637 | +3.28% | $70 002 338 | 547 602 504 |
| 44 | Ethereum Classic (ETC) | $11,380548 | $1 767 217 342 | +2.31% | $59 953 049 | 210 700 000 |
| 45 | River (RIVER) | $85,197749 | $1 669 875 877 | +21.14% | $88 959 447 | 100 000 000 |
| 46 | Aster (ASTER) | $0,639664 | $1 646 416 661 | +5.78% | $131 678 914 | 7 922 139 499 |
| 47 | Ondo (ONDO) | $0,331724 | $1 615 275 016 | +2.91% | $58 294 871 | 10 000 000 000 |
| 48 | Global Dollar (USDG) | $0,999516 | $1 593 544 050 | -0.03% | $24 655 137 | 1 594 315 955 |
| 49 | Sky (SKY) | $0,064864 | $1 492 030 157 | +1.44% | $21 986 568 | 23 462 665 147 |
| 50 | Pi (PI) | $0,172703 | $1 447 820 517 | -0.18% | $13 305 514 | 100 000 000 000 |
Новости
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026