BTC:
Курсы криптовалют
Курсы криптовалют на 22 ноября 2025 Обновлено 36 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $84 432,401636 | $1 684 606 844 677 | -0.17% | $67 580 373 323 | 19 952 137 |
| 2 | Ethereum (ETH) | $2 745,060151 | $331 316 872 692 | -0.46% | $26 216 560 235 | 120 695 669 |
| 3 | Tether (USDT) | $0,999792 | $184 745 927 296 | +0.09% | $120 236 850 302 | 186 903 504 883 |
| 4 | XRP (XRP) | $1,927148 | $116 123 922 855 | -1.22% | $5 014 375 600 | 99 985 757 869 |
| 5 | BNB (BNB) | $824,020454 | $113 497 833 195 | -0.41% | $2 769 690 884 | 137 736 669 |
| 6 | USDC (USDC) | $0,999994 | $74 042 664 703 | +0.06% | $15 507 726 188 | 74 043 106 327 |
| 7 | Solana (SOL) | $127,118885 | $71 061 430 768 | -1.13% | $5 281 233 726 | 614 516 734 |
| 8 | TRON (TRX) | $0,274484 | $25 986 599 547 | -1.02% | $1 079 645 615 | 94 674 328 446 |
| 9 | Dogecoin (DOGE) | $0,139042 | $21 117 587 440 | -1.63% | $2 165 836 017 | 151 879 736 383 |
| 10 | Cardano (ADA) | $0,398649 | $14 307 394 664 | -2.98% | $854 490 541 | 44 994 663 262 |
| 11 | Hyperliquid (HYPE) | $32,601353 | $10 976 393 782 | -4.20% | $490 374 772 | 999 533 278 |
| 12 | Bitcoin Cash (BCH) | $547,926725 | $10 934 893 183 | +12.01% | $1 066 327 053 | 19 956 853 |
| 13 | UNUS SED LEO (LEO) | $9,445931 | $8 710 180 018 | +3.15% | $855 070 | 985 239 504 |
| 14 | Zcash (ZEC) | $517,106604 | $8 441 028 770 | -19.02% | $2 767 035 987 | 16 323 575 |
| 15 | Chainlink (LINK) | $11,965645 | $8 338 259 451 | -2.25% | $739 530 766 | 1 000 000 000 |
| 16 | Ethena USDe (USDe) | $0,998681 | $7 419 389 068 | +0.03% | $179 705 905 | 7 429 190 369 |
| 17 | Stellar (XLM) | $0,229315 | $7 399 582 326 | -0.72% | $197 270 812 | 50 001 786 883 |
| 18 | Monero (XMR) | $359,559073 | $6 632 694 198 | +6.71% | $167 035 354 | 18 446 744 |
| 19 | Litecoin (LTC) | $81,933486 | $6 271 907 622 | -2.30% | $652 055 477 | 84 000 000 |
| 20 | Avalanche (AVAX) | $13,232398 | $5 674 771 591 | +0.11% | $500 291 177 | 460 523 451 |
| 21 | Hedera (HBAR) | $0,129191 | $5 487 456 020 | -1.61% | $266 057 485 | 50 000 000 000 |
| 22 | Dai (DAI) | $0,999613 | $5 363 306 203 | -0.02% | $127 269 238 | 5 365 382 702 |
| 23 | Sui (SUI) | $1,337809 | $4 924 911 784 | -4.50% | $864 182 280 | 10 000 000 000 |
| 24 | Shiba Inu (SHIB) | $0,000008 | $4 528 700 450 | -3.39% | $155 638 619 | 589 500 761 312 867 |
| 25 | Uniswap (UNI) | $6,125402 | $3 861 027 828 | -3.36% | $398 367 130 | 1 000 000 000 |
| 26 | Polkadot (DOT) | $2,304705 | $3 775 246 427 | -4.57% | $199 305 082 | 1 638 060 648 |
| 27 | Toncoin (TON) | $1,511739 | $3 763 695 861 | -1.47% | $123 998 990 | 5 146 428 021 |
| 28 | Cronos (CRO) | $0,098871 | $3 688 841 298 | -0.49% | $24 767 014 | 98 176 338 230 |
| 29 | PayPal USD (PYUSD) | $0,999649 | $3 616 504 455 | -0.01% | $144 473 287 | 3 617 774 160 |
| 30 | World Liberty Financial (WLFI) | $0,145807 | $3 586 878 979 | +17.80% | $401 477 292 | 100 000 000 000 |
| 31 | Mantle (MNT) | $0,962475 | $3 130 876 027 | +2.23% | $114 400 228 | 6 219 316 794 |
| 32 | Bittensor (TAO) | $270,320644 | $2 799 189 871 | -3.39% | $182 695 319 | 21 000 000 |
| 33 | Aster (ASTER) | $1,161404 | $2 755 779 728 | -3.45% | $579 037 467 | 8 000 000 000 |
| 34 | Canton Network (CC) | $0,075814 | $2 677 600 676 | -0.80% | $69 642 102 | 35 318 115 030 |
| 35 | USD One (USD1) | $0,998963 | $2 675 012 358 | -0.01% | $329 444 312 | 2 677 789 949 |
| 36 | Bitget Token (BGB) | $3,520751 | $2 456 426 310 | +4.21% | $69 668 791 | 919 992 035 |
| 37 | Aave (AAVE) | $158,159719 | $2 415 231 515 | +1.10% | $296 552 448 | 16 000 000 |
| 38 | NEAR Protocol (NEAR) | $1,823196 | $2 334 814 861 | -5.15% | $292 981 379 | 1 280 616 200 |
| 39 | Internet Computer (ICP) | $4,151087 | $2 245 230 440 | -4.11% | $200 786 052 | 540 877 761 |
| 40 | Ethereum Classic (ETC) | $13,440169 | $2 075 521 674 | -0.21% | $115 622 555 | 210 700 000 |
| 41 | OKB (OKB) | $98,635176 | $2 071 338 704 | -0.04% | $43 763 346 | 21 000 000 |
| 42 | MemeCore (M) | $1,951058 | $2 028 126 370 | -3.34% | $20 621 764 | 5 264 317 858 |
| 43 | Pi (PI) | $0,238915 | $1 988 140 712 | +1.86% | $41 932 776 | 100 000 000 000 |
| 44 | Aptos (APT) | $2,342351 | $1 718 970 431 | -6.98% | $140 918 651 | 1 185 403 527 |
| 45 | Pepe (PEPE) | $0,000004 | $1 716 752 247 | -4.79% | $465 231 281 | 420 689 899 653 542 |
| 46 | Ethena (ENA) | $0,231208 | $1 716 361 665 | -3.34% | $202 936 821 | 15 000 000 000 |
| 47 | Tether Gold (XAUT) | $4 051,879348 | $1 530 547 349 | -0.11% | $3 336 509 605 | 522 089 |
| 48 | Ondo (ONDO) | $0,462145 | $1 459 965 139 | -2.31% | $97 908 114 | 10 000 000 000 |
| 49 | KuCoin Token (KCS) | $11,249746 | $1 459 416 687 | -1.95% | $8 118 427 | 142 228 856 |
| 50 | Worldcoin (WLD) | $0,599978 | $1 402 512 428 | -1.67% | $166 121 484 | 10 000 000 000 |
Новости
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Новости криптовалют - сентябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025