BTC:
Курсы криптовалют
Курсы криптовалют на 29 ноября 2025 Обновлено 3 минуты назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $90 682,092825 | $1 809 587 188 084 | -1.78% | $47 338 701 992 | 19 955 287 |
| 2 | Ethereum (ETH) | $2 991,461529 | $361 056 007 436 | -2.53% | $15 876 722 585 | 120 695 520 |
| 3 | Tether (USDT) | $1,000427 | $184 695 866 697 | +0.01% | $70 939 790 845 | 186 868 037 065 |
| 4 | XRP (XRP) | $2,202208 | $132 862 810 229 | -0.60% | $3 315 134 192 | 99 985 752 852 |
| 5 | BNB (BNB) | $876,733034 | $120 758 017 824 | -2.43% | $1 623 888 320 | 137 736 361 |
| 6 | USDC (USDC) | $1,000076 | $76 556 210 651 | -0.01% | $9 602 840 832 | 76 550 413 561 |
| 7 | Solana (SOL) | $136,648040 | $76 458 716 937 | -4.19% | $3 392 675 943 | 615 071 288 |
| 8 | TRON (TRX) | $0,281624 | $26 663 877 441 | +0.42% | $433 182 004 | 94 678 879 844 |
| 9 | Dogecoin (DOGE) | $0,148525 | $22 571 882 584 | -2.68% | $885 022 015 | 151 974 066 383 |
| 10 | Cardano (ADA) | $0,416434 | $14 947 439 666 | -2.89% | $466 335 570 | 44 994 771 011 |
| 11 | Hyperliquid (HYPE) | $35,219852 | $11 858 003 645 | -3.33% | $362 093 093 | 999 533 278 |
| 12 | Bitcoin Cash (BCH) | $526,554013 | $10 509 930 886 | -2.82% | $479 267 540 | 19 959 834 |
| 13 | Chainlink (LINK) | $13,103447 | $9 131 136 504 | -2.28% | $390 037 555 | 1 000 000 000 |
| 14 | UNUS SED LEO (LEO) | $9,780270 | $9 017 826 234 | +0.14% | $645 289 | 985 239 504 |
| 15 | Stellar (XLM) | $0,253456 | $8 190 001 062 | -2.36% | $141 634 303 | 50 001 786 883 |
| 16 | Monero (XMR) | $412,963061 | $7 617 823 898 | +1.20% | $168 278 067 | 18 446 744 |
| 17 | Zcash (ZEC) | $456,442432 | $7 491 702 504 | -3.76% | $692 216 682 | 16 413 247 |
| 18 | Ethena USDe (USDe) | $0,999730 | $7 221 804 349 | +0.03% | $108 296 427 | 7 223 756 968 |
| 19 | Litecoin (LTC) | $84,109074 | $6 440 538 439 | -2.22% | $371 802 504 | 84 000 000 |
| 20 | Avalanche (AVAX) | $14,766021 | $6 334 164 761 | -2.30% | $327 122 596 | 460 638 068 |
| 21 | Hedera (HBAR) | $0,144035 | $6 117 965 174 | -3.74% | $154 990 004 | 50 000 000 000 |
| 22 | Sui (SUI) | $1,499570 | $5 520 405 886 | -5.18% | $448 342 061 | 10 000 000 000 |
| 23 | Dai (DAI) | $0,999972 | $5 365 234 043 | -0.01% | $124 925 138 | 5 365 382 702 |
| 24 | Shiba Inu (SHIB) | $0,000008 | $5 002 522 391 | -4.33% | $109 879 709 | 589 500 657 927 142 |
| 25 | World Liberty Financial (WLFI) | $0,159814 | $4 272 256 059 | -3.38% | $131 372 565 | 100 000 000 000 |
| 26 | Cronos (CRO) | $0,108031 | $4 032 537 772 | -3.79% | $14 601 403 | 98 194 338 688 |
| 27 | Toncoin (TON) | $1,590197 | $3 959 973 775 | -2.45% | $87 376 837 | 5 147 028 405 |
| 28 | PayPal USD (PYUSD) | $0,999731 | $3 872 454 959 | 0.00% | $38 558 530 | 3 873 495 629 |
| 29 | Uniswap (UNI) | $6,095112 | $3 841 935 334 | -3.05% | $204 906 880 | 1 000 000 000 |
| 30 | Polkadot (DOT) | $2,257846 | $3 703 677 972 | -3.29% | $115 820 577 | 1 640 358 899 |
| 31 | Mantle (MNT) | $1,065270 | $3 465 262 120 | -2.51% | $104 275 762 | 6 219 316 794 |
| 32 | Bittensor (TAO) | $295,413335 | $3 072 219 871 | -4.27% | $94 963 750 | 21 000 000 |
| 33 | Canton Network (CC) | $0,084613 | $3 006 837 191 | -7.62% | $14 695 700 | 35 536 164 588 |
| 34 | Aave (AAVE) | $182,975710 | $2 794 857 921 | -1.61% | $162 895 052 | 16 000 000 |
| 35 | USD One (USD1) | $0,999791 | $2 690 528 995 | +0.04% | $260 165 977 | 2 691 091 184 |
| 36 | Aster (ASTER) | $1,088923 | $2 583 796 050 | -2.60% | $195 588 631 | 8 000 000 000 |
| 37 | Bitget Token (BGB) | $3,635070 | $2 536 078 634 | -0.24% | $46 413 664 | 919 992 035 |
| 38 | NEAR Protocol (NEAR) | $1,864681 | $2 389 003 158 | -3.22% | $132 439 326 | 1 281 185 872 |
| 39 | OKB (OKB) | $106,337113 | $2 233 079 381 | -3.76% | $27 349 624 | 21 000 000 |
| 40 | Internet Computer (ICP) | $3,981617 | $2 154 379 815 | -2.88% | $103 248 515 | 541 081 599 |
| 41 | Ethereum Classic (ETC) | $13,658527 | $2 110 481 137 | -2.24% | $64 840 226 | 210 700 000 |
| 42 | Ethena (ENA) | $0,279132 | $2 072 118 724 | -4.02% | $175 513 658 | 15 000 000 000 |
| 43 | Pi (PI) | $0,240849 | $2 008 090 350 | -7.87% | $35 034 704 | 100 000 000 000 |
| 44 | Pepe (PEPE) | $0,000005 | $1 918 607 199 | -4.04% | $280 219 887 | 420 689 899 653 542 |
| 45 | Ondo (ONDO) | $0,510283 | $1 612 039 885 | -3.53% | $47 474 096 | 10 000 000 000 |
| 46 | Tether Gold (XAUT) | $4 221,316443 | $1 594 550 118 | +0.84% | $17 237 210 705 | 522 089 |
| 47 | Kaspa (KAS) | $0,056334 | $1 519 135 717 | -9.61% | $47 622 832 | 26 966 354 746 |
| 48 | Worldcoin (WLD) | $0,637501 | $1 507 984 256 | -2.71% | $89 367 007 | 10 000 000 000 |
| 49 | KuCoin Token (KCS) | $11,577049 | $1 501 256 916 | -0.73% | $6 165 574 | 142 175 261 |
| 50 | Aptos (APT) | $2,027712 | $1 490 064 888 | -7.73% | $144 158 374 | 1 186 388 373 |
Новости
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Новости криптовалют - сентябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025