BTC:
Курсы криптовалют
Курсы криптовалют на 15 января 2026 Обновлено 111 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $96 370,144491 | $1 925 086 922 516 | +0.99% | $59 391 190 958 | 19 975 968 |
| 2 | Ethereum (ETH) | $3 321,122915 | $400 841 767 159 | -0.79% | $31 924 401 892 | 120 694 649 |
| 3 | Tether (USDT) | $0,999818 | $186 814 349 907 | +0.06% | $123 340 639 291 | 190 782 697 547 |
| 4 | BNB (BNB) | $936,943592 | $129 048 159 924 | -1.47% | $2 828 704 904 | 137 733 115 |
| 5 | XRP (XRP) | $2,119575 | $128 656 229 595 | -2.61% | $4 082 259 288 | 99 985 731 168 |
| 6 | Solana (SOL) | $145,223304 | $82 098 205 549 | -0.61% | $6 003 258 869 | 618 364 830 |
| 7 | USDC (USDC) | $0,999432 | $75 750 294 010 | -0.03% | $19 631 382 115 | 75 793 372 781 |
| 8 | TRON (TRX) | $0,304516 | $28 839 327 752 | +0.06% | $684 573 411 | 94 705 467 933 |
| 9 | Dogecoin (DOGE) | $0,144603 | $24 339 691 677 | -2.38% | $1 742 148 196 | 168 321 293 126 |
| 10 | Cardano (ADA) | $0,408346 | $14 684 563 028 | -3.23% | $765 124 290 | 44 994 361 798 |
| 11 | Monero (XMR) | $726,681429 | $13 404 906 352 | +6.89% | $537 349 878 | 18 446 744 |
| 12 | Bitcoin Cash (BCH) | $599,298431 | $11 974 550 103 | -2.99% | $829 755 170 | 19 980 946 |
| 13 | Chainlink (LINK) | $13,962279 | $9 886 689 102 | -1.36% | $589 037 968 | 1 000 000 000 |
| 14 | UNUS SED LEO (LEO) | $8,734242 | $8 050 290 833 | -3.59% | $1 818 765 | 985 239 504 |
| 15 | Hyperliquid (HYPE) | $25,486723 | $7 698 822 809 | -1.07% | $237 284 555 | 961 671 487 |
| 16 | Stellar (XLM) | $0,233703 | $7 575 578 088 | -2.99% | $280 072 819 | 50 001 786 883 |
| 17 | Zcash (ZEC) | $429,193703 | $7 075 964 725 | +3.14% | $812 495 585 | 16 486 587 |
| 18 | Sui (SUI) | $1,820301 | $6 902 913 919 | -2.85% | $1 291 766 202 | 10 000 000 000 |
| 19 | Ethena USDe (USDe) | $1,000003 | $6 416 416 471 | +0.03% | $318 165 914 | 6 416 400 172 |
| 20 | Avalanche (AVAX) | $14,454497 | $6 226 016 052 | -2.02% | $452 912 629 | 462 401 204 |
| 21 | Litecoin (LTC) | $75,975581 | $5 830 260 788 | -2.97% | $1 224 185 115 | 84 000 000 |
| 22 | Dai (DAI) | $0,999805 | $5 364 337 599 | +0.02% | $166 691 653 | 5 365 382 702 |
| 23 | Hedera (HBAR) | $0,121884 | $5 215 812 117 | -1.39% | $288 055 728 | 50 000 000 000 |
| 24 | Shiba Inu (SHIB) | $0,000009 | $5 125 902 129 | -2.34% | $185 855 764 | 589 500 511 245 494 |
| 25 | Canton Network (CC) | $0,133886 | $5 005 546 361 | -8.00% | $18 722 420 | 37 386 558 242 |
| 26 | World Liberty Financial (WLFI) | $0,172438 | $4 610 926 627 | -5.51% | $166 081 513 | 100 000 000 000 |
| 27 | Toncoin (TON) | $1,768187 | $4 285 469 106 | -1.20% | $128 049 390 | 5 151 287 428 |
| 28 | Cronos (CRO) | $0,102614 | $3 962 467 954 | -1.66% | $20 212 026 | 98 315 440 340 |
| 29 | Polkadot (DOT) | $2,212701 | $3 662 495 161 | -2.81% | $191 566 773 | 1 655 214 908 |
| 30 | PayPal USD (PYUSD) | $0,999475 | $3 657 786 801 | 0.00% | $143 957 147 | 3 659 706 366 |
| 31 | Uniswap (UNI) | $5,624277 | $3 571 908 549 | -2.49% | $251 932 663 | 899 722 420 |
| 32 | USD One (USD1) | $0,999181 | $3 431 983 548 | -0.01% | $1 275 815 269 | 3 434 796 501 |
| 33 | Mantle (MNT) | $0,955787 | $3 109 123 158 | -3.49% | $124 110 287 | 6 219 316 794 |
| 34 | Bittensor (TAO) | $285,934951 | $3 027 121 577 | -3.79% | $198 442 698 | 21 000 000 |
| 35 | Aave (AAVE) | $176,434841 | $2 702 211 441 | -1.50% | $336 256 865 | 16 000 000 |
| 36 | Bitget Token (BGB) | $3,745838 | $2 618 804 886 | +1.64% | $52 534 860 | 919 992 035 |
| 37 | Pepe (PEPE) | $0,000006 | $2 588 629 815 | -7.93% | $965 580 624 | 420 689 899 653 542 |
| 38 | Internet Computer (ICP) | $4,631772 | $2 534 600 000 | +29.97% | $647 963 611 | 547 220 367 |
| 39 | OKB (OKB) | $115,348702 | $2 422 322 737 | -1.60% | $50 106 917 | 21 000 000 |
| 40 | NEAR Protocol (NEAR) | $1,786638 | $2 296 077 382 | -4.54% | $230 593 816 | 1 285 138 919 |
| 41 | Ethereum Classic (ETC) | $13,058247 | $2 025 694 474 | -2.28% | $89 778 396 | 210 700 000 |
| 42 | MemeCore (M) | $1,565819 | $1 968 284 912 | -2.10% | $18 266 257 | 5 324 349 263 |
| 43 | Tether Gold (XAUT) | $4 607,033832 | $1 885 279 519 | -0.07% | $186 637 657 | 520 089 |
| 44 | Ethena (ENA) | $0,234304 | $1 864 546 636 | -3.94% | $328 889 510 | 15 000 000 000 |
| 45 | Aster (ASTER) | $0,735741 | $1 836 027 333 | +0.56% | $394 313 613 | 7 922 139 499 |
| 46 | PAX Gold (PAXG) | $4 619,876201 | $1 768 647 311 | +0.01% | $239 829 486 | 382 834 |
| 47 | Pi (PI) | $0,208746 | $1 749 979 429 | -1.04% | $10 868 487 | 100 000 000 000 |
| 48 | Polygon Ecosystem Token (POL) | $0,157157 | $1 660 235 147 | -1.25% | $188 677 567 | 10 564 209 326 |
| 49 | Worldcoin (WLD) | $0,594243 | $1 623 393 100 | -3.93% | $111 501 274 | 10 000 000 000 |
| 50 | KuCoin Token (KCS) | $11,448393 | $1 512 962 609 | -1.37% | $3 910 179 | 142 155 021 |
Новости
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026