BTC:
Курсы криптовалют
Курсы криптовалют на 11 декабря 2025 Обновлено 26 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $90 401,707895 | $1 804 486 975 676 | -2.24% | $68 568 422 588 | 19 960 762 |
| 2 | Ethereum (ETH) | $3 199,724260 | $386 191 281 232 | -5.08% | $33 870 846 912 | 120 695 175 |
| 3 | Tether (USDT) | $1,000238 | $186 115 646 117 | +0.02% | $113 273 513 553 | 188 858 806 834 |
| 4 | XRP (XRP) | $2,002298 | $120 801 929 252 | -2.99% | $4 121 009 826 | 99 985 752 852 |
| 5 | BNB (BNB) | $871,043643 | $119 973 744 652 | -2.80% | $2 735 762 547 | 137 735 629 |
| 6 | USDC (USDC) | $1,000015 | $78 324 255 976 | +0.02% | $15 606 333 262 | 78 323 074 800 |
| 7 | Solana (SOL) | $133,144032 | $74 797 439 557 | -2.80% | $6 559 683 387 | 615 899 068 |
| 8 | TRON (TRX) | $0,279782 | $26 490 189 159 | +0.93% | $665 488 642 | 94 681 447 067 |
| 9 | Dogecoin (DOGE) | $0,137346 | $23 053 892 354 | -6.03% | $1 809 129 772 | 167 852 953 126 |
| 10 | Cardano (ADA) | $0,412300 | $14 805 831 790 | -10.94% | $1 294 215 500 | 44 994 648 277 |
| 11 | Bitcoin Cash (BCH) | $559,464258 | $11 169 931 197 | -1.99% | $393 548 197 | 19 965 406 |
| 12 | Hyperliquid (HYPE) | $28,244020 | $9 509 344 142 | -2.43% | $380 488 095 | 999 533 278 |
| 13 | Chainlink (LINK) | $13,619460 | $9 490 720 404 | -4.67% | $796 984 552 | 1 000 000 000 |
| 14 | UNUS SED LEO (LEO) | $9,481537 | $8 741 309 062 | +0.15% | $672 185 | 985 239 504 |
| 15 | Stellar (XLM) | $0,240306 | $7 774 024 985 | -4.17% | $193 754 045 | 50 001 786 883 |
| 16 | Monero (XMR) | $405,630131 | $7 482 555 209 | +0.82% | $180 046 705 | 18 446 744 |
| 17 | Zcash (ZEC) | $448,604310 | $7 371 710 078 | +4.00% | $1 241 814 943 | 16 432 544 |
| 18 | Ethena USDe (USDe) | $0,999371 | $6 555 965 073 | 0.00% | $193 822 146 | 6 560 089 863 |
| 19 | Litecoin (LTC) | $81,544733 | $6 247 751 189 | -3.79% | $550 643 812 | 84 000 000 |
| 20 | Sui (SUI) | $1,561380 | $5 834 669 115 | -4.36% | $1 083 992 649 | 10 000 000 000 |
| 21 | Avalanche (AVAX) | $13,124358 | $5 635 965 363 | -8.64% | $562 336 675 | 461 096 979 |
| 22 | Hedera (HBAR) | $0,129207 | $5 488 244 711 | -5.39% | $196 270 305 | 50 000 000 000 |
| 23 | Dai (DAI) | $1,000055 | $5 365 675 748 | +0.01% | $125 911 996 | 5 365 382 702 |
| 24 | Shiba Inu (SHIB) | $0,000008 | $4 888 253 559 | -3.93% | $151 336 464 | 589 500 595 275 409 |
| 25 | Toncoin (TON) | $1,612687 | $3 947 029 836 | -2.78% | $108 110 915 | 5 148 100 667 |
| 26 | World Liberty Financial (WLFI) | $0,145770 | $3 897 038 626 | -4.95% | $139 384 736 | 100 000 000 000 |
| 27 | PayPal USD (PYUSD) | $0,999710 | $3 851 024 596 | 0.00% | $112 371 729 | 3 852 141 841 |
| 28 | Cronos (CRO) | $0,100266 | $3 745 865 960 | -4.15% | $19 095 967 | 98 225 792 885 |
| 29 | Mantle (MNT) | $1,144060 | $3 721 562 478 | -0.79% | $126 959 232 | 6 219 316 794 |
| 30 | Uniswap (UNI) | $5,363102 | $3 380 527 036 | -5.27% | $285 312 339 | 1 000 000 000 |
| 31 | Polkadot (DOT) | $2,019574 | $3 320 873 038 | -9.59% | $272 205 712 | 1 644 343 727 |
| 32 | Bittensor (TAO) | $288,842535 | $3 025 746 440 | -3.17% | $175 860 242 | 21 000 000 |
| 33 | Aave (AAVE) | $192,538101 | $2 941 658 273 | -3.92% | $420 980 745 | 16 000 000 |
| 34 | USD One (USD1) | $0,999115 | $2 705 544 370 | +0.02% | $499 726 091 | 2 707 940 269 |
| 35 | Canton Network (CC) | $0,073276 | $2 636 529 107 | -1.44% | $18 063 423 | 35 980 913 553 |
| 36 | Bitget Token (BGB) | $3,616486 | $2 520 181 198 | +0.69% | $56 412 543 | 919 992 035 |
| 37 | OKB (OKB) | $114,266292 | $2 399 592 126 | -5.14% | $66 060 772 | 21 000 000 |
| 38 | NEAR Protocol (NEAR) | $1,635766 | $2 097 442 453 | -8.18% | $212 784 558 | 1 282 238 769 |
| 39 | Aster (ASTER) | $0,932814 | $2 068 123 047 | -3.99% | $297 433 364 | 7 922 139 508 |
| 40 | Ethereum Classic (ETC) | $13,061771 | $2 020 365 001 | -5.08% | $97 050 438 | 210 700 000 |
| 41 | Ethena (ENA) | $0,254103 | $1 954 212 534 | -3.85% | $271 684 627 | 15 000 000 000 |
| 42 | Pepe (PEPE) | $0,000004 | $1 871 126 900 | -6.40% | $505 880 069 | 420 689 899 653 542 |
| 43 | MemeCore (M) | $1,492088 | $1 856 686 197 | -4.13% | $22 056 770 | 5 311 671 371 |
| 44 | Internet Computer (ICP) | $3,369502 | $1 829 538 786 | -3.94% | $112 501 448 | 542 970 021 |
| 45 | Pi (PI) | $0,206727 | $1 726 336 452 | -3.29% | $19 943 417 | 100 000 000 000 |
| 46 | Tether Gold (XAUT) | $4 281,763907 | $1 617 383 400 | +1.98% | $16 198 291 914 | 522 089 |
| 47 | PAX Gold (PAXG) | $4 291,361928 | $1 463 093 657 | +2.03% | $178 229 205 | 340 939 |
| 48 | Ondo (ONDO) | $0,462977 | $1 462 593 014 | -6.75% | $101 443 035 | 10 000 000 000 |
| 49 | Worldcoin (WLD) | $0,589724 | $1 443 775 231 | -5.97% | $113 118 614 | 10 000 000 000 |
| 50 | Global Dollar (USDG) | $0,999778 | $1 384 825 401 | +0.01% | $42 994 612 | 1 385 132 356 |
Новости
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025