BTC:
Курсы криптовалют
Курсы криптовалют на 3 декабря 2025 Обновлено 105 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $91 892,322949 | $1 833 878 089 014 | +6.25% | $77 918 817 129 | 19 956 815 |
| 2 | Ethereum (ETH) | $3 015,732565 | $363 985 236 956 | +7.95% | $26 334 165 067 | 120 695 462 |
| 3 | Tether (USDT) | $1,000457 | $184 670 787 672 | +0.02% | $115 390 144 216 | 186 868 037 018 |
| 4 | XRP (XRP) | $2,169817 | $130 908 615 517 | +7.11% | $4 413 030 273 | 99 985 752 852 |
| 5 | BNB (BNB) | $880,089155 | $121 220 132 229 | +6.47% | $2 275 843 065 | 137 736 195 |
| 6 | Solana (SOL) | $139,376541 | $78 019 678 484 | +10.31% | $6 173 883 506 | 615 348 037 |
| 7 | USDC (USDC) | $1,000046 | $77 836 707 170 | +0.01% | $14 608 732 818 | 77 833 103 411 |
| 8 | TRON (TRX) | $0,281374 | $26 640 169 809 | +1.16% | $647 797 937 | 94 678 991 282 |
| 9 | Dogecoin (DOGE) | $0,146404 | $22 256 468 127 | +7.93% | $1 423 741 249 | 152 020 516 383 |
| 10 | Cardano (ADA) | $0,436968 | $15 686 570 918 | +14.06% | $825 397 556 | 44 994 874 414 |
| 11 | Hyperliquid (HYPE) | $32,910122 | $11 080 351 534 | +6.74% | $442 045 299 | 999 533 278 |
| 12 | Bitcoin Cash (BCH) | $550,845286 | $10 995 641 369 | +5.64% | $504 432 327 | 19 961 396 |
| 13 | Chainlink (LINK) | $13,458351 | $9 378 451 818 | +11.43% | $776 481 457 | 1 000 000 000 |
| 14 | UNUS SED LEO (LEO) | $9,446866 | $8 710 129 749 | -4.16% | $1 062 999 | 985 239 504 |
| 15 | Stellar (XLM) | $0,256424 | $8 287 411 650 | +9.37% | $182 425 424 | 50 001 786 883 |
| 16 | Monero (XMR) | $412,660204 | $7 612 237 180 | +2.25% | $232 547 463 | 18 446 744 |
| 17 | Ethena USDe (USDe) | $0,999609 | $7 022 877 150 | +0.02% | $134 703 309 | 7 025 621 714 |
| 18 | Litecoin (LTC) | $83,141208 | $6 367 426 749 | +7.18% | $500 821 599 | 84 000 000 |
| 19 | Hedera (HBAR) | $0,146193 | $6 209 719 453 | +8.99% | $216 472 293 | 50 000 000 000 |
| 20 | Sui (SUI) | $1,629702 | $6 089 980 387 | +20.54% | $1 088 724 452 | 10 000 000 000 |
| 21 | Avalanche (AVAX) | $13,692318 | $5 874 978 511 | +6.71% | $508 215 139 | 460 740 241 |
| 22 | Dai (DAI) | $0,999937 | $5 365 045 431 | +0.02% | $136 328 589 | 5 365 382 702 |
| 23 | Zcash (ZEC) | $309,685990 | $5 084 621 513 | -9.74% | $1 375 601 747 | 16 418 635 |
| 24 | Shiba Inu (SHIB) | $0,000008 | $5 002 758 432 | +5.79% | $146 317 647 | 589 500 651 709 413 |
| 25 | World Liberty Financial (WLFI) | $0,160852 | $4 300 036 267 | +4.73% | $174 490 198 | 100 000 000 000 |
| 26 | Cronos (CRO) | $0,109092 | $4 073 065 697 | +6.70% | $27 816 039 | 98 202 871 041 |
| 27 | Toncoin (TON) | $1,583925 | $3 944 887 813 | +5.05% | $106 699 014 | 5 147 320 355 |
| 28 | PayPal USD (PYUSD) | $0,999844 | $3 848 569 943 | 0.00% | $85 254 877 | 3 849 171 751 |
| 29 | Uniswap (UNI) | $5,932411 | $3 739 379 720 | +6.05% | $354 935 676 | 1 000 000 000 |
| 30 | Polkadot (DOT) | $2,261339 | $3 711 797 106 | +10.80% | $218 687 169 | 1 641 415 351 |
| 31 | Mantle (MNT) | $1,034939 | $3 366 597 060 | +6.46% | $146 724 447 | 6 219 316 794 |
| 32 | Bittensor (TAO) | $278,597630 | $2 902 616 183 | +4.66% | $169 002 991 | 21 000 000 |
| 33 | Aave (AAVE) | $188,104132 | $2 873 343 772 | +11.40% | $308 082 290 | 16 000 000 |
| 34 | Canton Network (CC) | $0,078289 | $2 792 019 966 | -2.21% | $20 191 029 | 35 662 866 810 |
| 35 | USD One (USD1) | $0,999574 | $2 683 534 281 | -0.02% | $320 392 588 | 2 684 678 409 |
| 36 | Bitget Token (BGB) | $3,581645 | $2 495 135 152 | +4.21% | $62 408 420 | 919 992 035 |
| 37 | Aster (ASTER) | $1,015660 | $2 409 958 759 | +6.27% | $395 580 497 | 8 000 000 000 |
| 38 | NEAR Protocol (NEAR) | $1,810994 | $2 320 733 258 | +10.53% | $237 122 345 | 1 281 469 514 |
| 39 | OKB (OKB) | $104,915029 | $2 203 215 615 | +6.38% | $60 031 989 | 21 000 000 |
| 40 | Ethereum Classic (ETC) | $13,635766 | $2 107 569 272 | +5.21% | $81 054 571 | 210 700 000 |
| 41 | Internet Computer (ICP) | $3,783547 | $2 047 870 077 | +2.19% | $133 866 534 | 541 256 679 |
| 42 | Ethena (ENA) | $0,270181 | $2 005 674 013 | +12.26% | $292 589 417 | 15 000 000 000 |
| 43 | Pi (PI) | $0,236114 | $1 969 791 828 | +2.86% | $25 486 041 | 100 000 000 000 |
| 44 | Pepe (PEPE) | $0,000005 | $1 927 683 089 | +12.65% | $433 227 527 | 420 689 899 653 542 |
| 45 | Ondo (ONDO) | $0,503910 | $1 591 905 009 | +8.61% | $78 414 752 | 10 000 000 000 |
| 46 | Tether Gold (XAUT) | $4 199,811441 | $1 586 426 869 | -0.74% | $17 865 707 692 | 522 089 |
| 47 | Worldcoin (WLD) | $0,634284 | $1 500 374 398 | +9.82% | $139 975 397 | 10 000 000 000 |
| 48 | Kaspa (KAS) | $0,054947 | $1 482 348 107 | +4.07% | $42 747 597 | 26 977 840 956 |
| 49 | Aptos (APT) | $1,968629 | $1 447 599 979 | +5.36% | $148 272 642 | 1 186 872 109 |
| 50 | MemeCore (M) | $1,389364 | $1 444 244 969 | -1.82% | $36 080 955 | 5 264 317 858 |
Новости
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025