BTC:
Курсы криптовалют
Курсы криптовалют на 3 февраля 2026 Обновлено 25 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $77 103,207349 | $1 540 726 868 951 | -1.50% | $50 810 329 924 | 19 982 656 |
| 2 | Ethereum (ETH) | $2 256,035230 | $272 289 143 126 | -3.97% | $31 306 301 125 | 120 693 657 |
| 3 | Tether (USDT) | $0,999009 | $185 170 030 401 | -0.03% | $105 840 948 230 | 189 482 994 629 |
| 4 | BNB (BNB) | $766,474286 | $104 516 351 538 | -0.62% | $2 054 857 140 | 136 359 892 |
| 5 | XRP (XRP) | $1,585642 | $96 491 444 219 | -3.17% | $2 792 554 299 | 99 985 724 371 |
| 6 | USDC (USDC) | $0,999601 | $70 579 831 862 | -0.02% | $15 468 466 618 | 70 607 970 906 |
| 7 | Solana (SOL) | $100,904492 | $57 155 241 674 | -3.50% | $3 955 428 335 | 619 582 686 |
| 8 | TRON (TRX) | $0,282691 | $26 775 832 120 | -0.16% | $633 164 241 | 94 717 633 940 |
| 9 | Dogecoin (DOGE) | $0,106113 | $17 889 372 308 | -1.92% | $1 205 283 023 | 168 588 163 126 |
| 10 | Cardano (ADA) | $0,295315 | $10 644 970 504 | -1.48% | $536 593 747 | 44 994 549 883 |
| 11 | Bitcoin Cash (BCH) | $522,175301 | $10 438 109 663 | -2.04% | $466 076 290 | 19 989 665 |
| 12 | Hyperliquid (HYPE) | $34,530048 | $10 430 556 900 | +6.82% | $1 042 615 292 | 961 671 487 |
| 13 | UNUS SED LEO (LEO) | $8,850857 | $8 157 774 680 | +4.08% | $3 639 344 | 985 239 504 |
| 14 | Canton Network (CC) | $0,189252 | $7 123 899 730 | +2.26% | $38 709 496 | 37 642 433 374 |
| 15 | Monero (XMR) | $371,970680 | $6 861 647 932 | -9.27% | $117 249 728 | 18 446 744 |
| 16 | Chainlink (LINK) | $9,538809 | $6 754 430 608 | -2.85% | $795 830 643 | 1 000 000 000 |
| 17 | Ethena USDe (USDe) | $0,998526 | $6 536 536 528 | -0.02% | $95 145 607 | 6 546 183 648 |
| 18 | Stellar (XLM) | $0,175089 | $5 700 529 885 | -3.69% | $123 374 015 | 50 001 786 883 |
| 19 | Dai (DAI) | $0,999443 | $5 362 395 265 | 0.00% | $118 317 921 | 5 365 382 702 |
| 20 | USD One (USD1) | $1,000053 | $5 103 684 083 | +0.04% | $1 867 013 994 | 5 103 412 359 |
| 21 | Litecoin (LTC) | $59,352586 | $4 558 759 075 | -1.36% | $393 145 570 | 84 000 000 |
| 22 | Zcash (ZEC) | $275,267337 | $4 546 722 500 | -8.62% | $361 155 659 | 16 517 479 |
| 23 | Sui (SUI) | $1,126210 | $4 331 597 713 | -1.75% | $600 756 068 | 10 000 000 000 |
| 24 | Avalanche (AVAX) | $9,958101 | $4 299 239 381 | -2.26% | $266 169 499 | 463 401 937 |
| 25 | Shiba Inu (SHIB) | $0,000007 | $4 014 711 322 | -1.09% | $129 078 774 | 589 500 437 342 113 |
| 26 | Hedera (HBAR) | $0,090359 | $3 885 714 959 | -4.11% | $111 072 989 | 50 000 000 000 |
| 27 | PayPal USD (PYUSD) | $0,999523 | $3 564 364 800 | 0.00% | $177 945 313 | 3 566 067 360 |
| 28 | World Liberty Financial (WLFI) | $0,129022 | $3 450 343 957 | -1.45% | $94 754 403 | 100 000 000 000 |
| 29 | Toncoin (TON) | $1,370461 | $3 339 040 631 | +0.39% | $81 366 048 | 5 153 109 301 |
| 30 | Cronos (CRO) | $0,082012 | $3 266 826 966 | +1.74% | $26 253 087 | 98 366 831 697 |
| 31 | Polkadot (DOT) | $1,498055 | $2 489 370 470 | -3.19% | $142 325 810 | 1 661 735 147 |
| 32 | Uniswap (UNI) | $3,881490 | $2 463 455 649 | -1.09% | $204 877 314 | 899 302 420 |
| 33 | Tether Gold (XAUT) | $4 935,001126 | $2 417 290 093 | +4.87% | $1 275 835 277 | 712 747 |
| 34 | Mantle (MNT) | $0,704767 | $2 292 568 113 | -3.94% | $57 455 972 | 6 219 316 794 |
| 35 | PAX Gold (PAXG) | $4 956,842566 | $2 227 747 419 | +4.62% | $1 005 772 349 | 449 428 |
| 36 | Bitget Token (BGB) | $3,058499 | $2 138 474 803 | +0.48% | $22 236 685 | 916 931 610 |
| 37 | Bittensor (TAO) | $192,673868 | $2 049 783 886 | -3.38% | $116 113 102 | 21 000 000 |
| 38 | Aave (AAVE) | $126,421944 | $1 937 161 604 | -1.73% | $326 854 437 | 16 000 000 |
| 39 | MemeCore (M) | $1,523390 | $1 925 947 884 | +4.54% | $8 709 248 | 5 331 568 250 |
| 40 | OKB (OKB) | $86,219915 | $1 810 618 218 | -2.95% | $22 977 206 | 21 000 000 |
| 41 | Pepe (PEPE) | $0,000004 | $1 748 561 842 | -2.70% | $328 646 240 | 413 772 501 517 365 |
| 42 | Global Dollar (USDG) | $0,999737 | $1 578 531 566 | +0.01% | $37 785 717 | 1 578 946 848 |
| 43 | NEAR Protocol (NEAR) | $1,180296 | $1 518 815 072 | -3.06% | $135 993 372 | 1 286 808 588 |
| 44 | Ethereum Classic (ETC) | $9,588042 | $1 489 834 346 | -1.83% | $62 613 440 | 210 700 000 |
| 45 | Aster (ASTER) | $0,570494 | $1 468 813 744 | +1.16% | $151 278 967 | 7 921 385 457 |
| 46 | Internet Computer (ICP) | $2,663532 | $1 458 953 365 | -2.38% | $84 500 893 | 547 751 377 |
| 47 | Ripple USD (RLUSD) | $0,998850 | $1 457 777 093 | -0.09% | $163 244 243 | 1 459 455 995 |
| 48 | MYX Finance (MYX) | $5,753592 | $1 446 875 564 | -3.66% | $17 149 249 | 1 000 000 000 |
| 49 | Pi (PI) | $0,160236 | $1 403 081 955 | +0.49% | $12 624 493 | 100 000 000 000 |
| 50 | Sky (SKY) | $0,060979 | $1 402 983 713 | -1.09% | $26 873 437 | 23 462 665 147 |
Новости
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026