BTC:
Курсы криптовалют
Курсы криптовалют на 6 февраля 2026 Обновлено 27 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $70 359,567288 | $1 406 156 356 528 | +8.26% | $133 843 030 916 | 19 985 290 |
| 2 | Ethereum (ETH) | $2 049,726049 | $247 387 420 320 | +6.65% | $71 909 252 547 | 120 692 919 |
| 3 | Tether (USDT) | $0,999217 | $185 570 617 267 | +0.12% | $245 621 569 275 | 190 475 733 916 |
| 4 | BNB (BNB) | $657,052755 | $89 595 504 607 | +2.71% | $5 101 336 882 | 136 359 681 |
| 5 | XRP (XRP) | $1,448261 | $88 224 164 530 | +20.31% | $13 834 265 777 | 99 985 721 048 |
| 6 | USDC (USDC) | $0,999946 | $71 930 950 026 | +0.02% | $37 896 214 242 | 71 934 821 963 |
| 7 | Solana (SOL) | $86,836211 | $49 207 012 795 | +6.51% | $13 141 015 846 | 619 852 919 |
| 8 | TRON (TRX) | $0,272517 | $25 812 037 066 | -0.01% | $1 285 257 664 | 94 717 321 634 |
| 9 | Dogecoin (DOGE) | $0,098433 | $16 598 895 143 | +8.06% | $3 647 083 202 | 168 631 803 126 |
| 10 | Bitcoin Cash (BCH) | $499,768766 | $9 990 999 218 | +5.03% | $1 097 781 934 | 19 991 243 |
| 11 | Cardano (ADA) | $0,276499 | $9 969 827 500 | +8.77% | $2 088 394 140 | 44 994 622 371 |
| 12 | Hyperliquid (HYPE) | $32,901651 | $8 552 567 151 | +0.67% | $1 140 812 729 | 958 780 579 |
| 13 | UNUS SED LEO (LEO) | $7,400372 | $6 819 023 738 | +7.82% | $2 899 240 | 985 239 504 |
| 14 | Ethena USDe (USDe) | $0,998519 | $6 460 250 833 | +0.10% | $419 644 783 | 6 469 833 377 |
| 15 | Canton Network (CC) | $0,170417 | $6 421 992 808 | +3.59% | $38 712 592 | 37 684 097 368 |
| 16 | Chainlink (LINK) | $8,797844 | $6 229 753 064 | +6.66% | $1 860 071 340 | 1 000 000 000 |
| 17 | Monero (XMR) | $321,541963 | $5 931 402 302 | +5.21% | $174 665 566 | 18 446 744 |
| 18 | Dai (DAI) | $0,999904 | $5 364 869 563 | +0.06% | $294 539 143 | 5 365 382 702 |
| 19 | Stellar (XLM) | $0,162428 | $5 312 203 173 | +8.94% | $423 357 147 | 50 001 786 883 |
| 20 | USD One (USD1) | $1,000160 | $5 179 860 536 | +0.08% | $4 492 467 798 | 5 179 032 753 |
| 21 | Litecoin (LTC) | $54,887843 | $4 216 484 219 | +4.72% | $1 053 929 804 | 84 000 000 |
| 22 | Zcash (ZEC) | $242,702725 | $4 010 063 618 | +13.14% | $767 210 494 | 16 522 436 |
| 23 | Avalanche (AVAX) | $9,188580 | $3 967 371 356 | +5.68% | $784 252 668 | 463 441 061 |
| 24 | Hedera (HBAR) | $0,091961 | $3 954 610 040 | +16.24% | $433 708 293 | 50 000 000 000 |
| 25 | Sui (SUI) | $0,999922 | $3 845 873 100 | +8.43% | $2 112 533 963 | 10 000 000 000 |
| 26 | Shiba Inu (SHIB) | $0,000006 | $3 676 151 442 | +7.00% | $310 716 267 | 589 500 423 988 427 |
| 27 | PayPal USD (PYUSD) | $0,999659 | $3 650 461 855 | +0.02% | $636 472 187 | 3 651 707 330 |
| 28 | Toncoin (TON) | $1,372118 | $3 357 193 667 | +3.01% | $220 938 754 | 5 153 402 576 |
| 29 | Cronos (CRO) | $0,079948 | $3 185 272 756 | +9.04% | $42 924 632 | 98 375 276 946 |
| 30 | World Liberty Financial (WLFI) | $0,102163 | $2 732 129 605 | -12.61% | $338 038 464 | 100 000 000 000 |
| 31 | Tether Gold (XAUT) | $4 906,689218 | $2 550 622 871 | +2.42% | $1 033 783 109 | 712 747 |
| 32 | PAX Gold (PAXG) | $4 946,998808 | $2 270 721 799 | +2.35% | $776 519 190 | 459 009 |
| 33 | Polkadot (DOT) | $1,354670 | $2 252 492 164 | +4.44% | $352 757 588 | 1 662 760 505 |
| 34 | Uniswap (UNI) | $3,530180 | $2 239 551 638 | +7.92% | $585 047 775 | 899 036 420 |
| 35 | MemeCore (M) | $1,697548 | $2 148 138 567 | +14.88% | $12 945 215 | 5 332 753 238 |
| 36 | Mantle (MNT) | $0,646478 | $2 102 956 626 | +3.68% | $120 169 585 | 6 219 316 794 |
| 37 | Bitget Token (BGB) | $2,696858 | $1 886 170 565 | -0.42% | $41 399 945 | 916 931 610 |
| 38 | Bittensor (TAO) | $172,933257 | $1 841 761 454 | +4.60% | $294 893 340 | 21 000 000 |
| 39 | Aave (AAVE) | $113,327502 | $1 736 887 649 | +3.53% | $1 020 116 807 | 16 000 000 |
| 40 | MYX Finance (MYX) | $6,503118 | $1 635 361 359 | +9.88% | $33 782 791 | 1 000 000 000 |
| 41 | Pepe (PEPE) | $0,000004 | $1 597 583 982 | +6.53% | $870 387 906 | 413 772 501 517 365 |
| 42 | OKB (OKB) | $74,756968 | $1 569 896 319 | +3.38% | $93 369 647 | 21 000 000 |
| 43 | Global Dollar (USDG) | $0,999759 | $1 515 956 769 | +0.01% | $88 737 967 | 1 516 322 398 |
| 44 | Ripple USD (RLUSD) | $1,000005 | $1 494 448 020 | +0.01% | $476 333 458 | 1 494 441 190 |
| 45 | Sky (SKY) | $0,063268 | $1 454 736 105 | +10.20% | $59 996 754 | 23 462 665 147 |
| 46 | NEAR Protocol (NEAR) | $1,082513 | $1 393 295 479 | +6.94% | $385 974 635 | 1 287 093 923 |
| 47 | Internet Computer (ICP) | $2,506345 | $1 372 948 612 | +8.18% | $175 431 664 | 547 789 149 |
| 48 | Ethereum Classic (ETC) | $8,785772 | $1 365 538 637 | +5.31% | $198 851 646 | 210 700 000 |
| 49 | Aster (ASTER) | $0,542394 | $1 343 093 730 | +11.58% | $369 143 689 | 7 822 985 112 |
| 50 | Pi (PI) | $0,150261 | $1 331 708 600 | +1.71% | $30 929 488 | 100 000 000 000 |
Новости
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026