BTC:
Курсы криптовалют
Курсы криптовалют на 1 декабря 2025 Обновлено 48 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $84 147,510921 | $1 679 274 739 291 | -8.05% | $73 300 257 536 | 19 956 321 |
| 2 | Ethereum (ETH) | $2 725,331688 | $328 935 279 629 | -10.23% | $30 932 694 919 | 120 695 503 |
| 3 | Tether (USDT) | $0,999773 | $184 563 280 619 | -0.05% | $117 748 056 811 | 186 868 037 021 |
| 4 | XRP (XRP) | $1,992930 | $120 236 751 371 | -9.40% | $4 739 298 848 | 99 985 752 852 |
| 5 | BNB (BNB) | $809,716963 | $111 527 378 234 | -9.61% | $2 561 346 483 | 137 736 250 |
| 6 | USDC (USDC) | $0,999662 | $76 940 882 572 | -0.06% | $14 174 677 615 | 76 966 911 110 |
| 7 | Solana (SOL) | $124,300845 | $69 565 337 112 | -10.37% | $5 666 508 847 | 615 209 406 |
| 8 | TRON (TRX) | $0,278014 | $26 322 358 119 | -1.52% | $802 401 110 | 94 679 824 020 |
| 9 | Dogecoin (DOGE) | $0,133218 | $20 249 593 151 | -11.01% | $1 769 967 817 | 152 003 556 383 |
| 10 | Cardano (ADA) | $0,373835 | $13 420 194 338 | -11.90% | $888 904 023 | 44 994 874 414 |
| 11 | Bitcoin Cash (BCH) | $513,783170 | $10 255 537 542 | -7.56% | $586 030 838 | 19 960 828 |
| 12 | Hyperliquid (HYPE) | $29,633185 | $9 977 055 232 | -10.99% | $418 507 456 | 999 533 278 |
| 13 | UNUS SED LEO (LEO) | $9,822058 | $9 056 181 572 | -0.05% | $824 664 | 985 239 504 |
| 14 | Chainlink (LINK) | $11,889691 | $8 285 330 526 | -10.82% | $716 717 627 | 1 000 000 000 |
| 15 | Stellar (XLM) | $0,231145 | $7 469 051 192 | -8.71% | $207 259 125 | 50 001 786 883 |
| 16 | Monero (XMR) | $396,888640 | $7 321 303 170 | -3.17% | $246 492 825 | 18 446 744 |
| 17 | Ethena USDe (USDe) | $0,999176 | $7 128 878 707 | -0.03% | $114 093 198 | 7 134 755 854 |
| 18 | Zcash (ZEC) | $360,387380 | $5 916 356 599 | -18.91% | $1 388 047 169 | 16 416 658 |
| 19 | Litecoin (LTC) | $75,431960 | $5 776 676 797 | -10.38% | $674 699 021 | 84 000 000 |
| 20 | Hedera (HBAR) | $0,130929 | $5 561 274 423 | -10.08% | $214 215 916 | 50 000 000 000 |
| 21 | Avalanche (AVAX) | $12,607621 | $5 408 996 069 | -11.18% | $502 621 238 | 460 695 020 |
| 22 | Dai (DAI) | $0,999686 | $5 363 695 962 | -0.03% | $138 673 886 | 5 365 382 702 |
| 23 | Sui (SUI) | $1,320741 | $4 862 076 074 | -14.66% | $809 549 741 | 10 000 000 000 |
| 24 | Shiba Inu (SHIB) | $0,000008 | $4 669 867 358 | -7.37% | $144 833 979 | 589 500 655 898 845 |
| 25 | PayPal USD (PYUSD) | $0,999700 | $3 849 222 802 | -0.01% | $66 756 054 | 3 850 376 161 |
| 26 | World Liberty Financial (WLFI) | $0,142980 | $3 822 266 493 | -10.65% | $250 311 127 | 100 000 000 000 |
| 27 | Cronos (CRO) | $0,098928 | $3 693 265 179 | -8.84% | $21 617 513 | 98 199 629 936 |
| 28 | Toncoin (TON) | $1,467692 | $3 655 254 322 | -7.61% | $143 469 615 | 5 147 217 523 |
| 29 | Uniswap (UNI) | $5,531402 | $3 486 611 607 | -10.24% | $356 712 512 | 1 000 000 000 |
| 30 | Polkadot (DOT) | $1,985333 | $3 257 971 329 | -12.50% | $248 339 086 | 1 641 020 041 |
| 31 | Mantle (MNT) | $0,959856 | $3 122 357 429 | -12.49% | $198 373 206 | 6 219 316 794 |
| 32 | Canton Network (CC) | $0,080024 | $2 850 245 242 | -11.21% | $18 785 451 | 35 617 591 696 |
| 33 | Bittensor (TAO) | $258,145753 | $2 688 665 081 | -12.37% | $192 788 907 | 21 000 000 |
| 34 | USD One (USD1) | $0,999772 | $2 687 580 244 | +0.02% | $409 557 170 | 2 688 194 484 |
| 35 | Aave (AAVE) | $163,255664 | $2 493 733 038 | -9.52% | $294 362 633 | 16 000 000 |
| 36 | Bitget Token (BGB) | $3,417525 | $2 384 558 459 | -5.46% | $61 736 881 | 919 992 035 |
| 37 | Aster (ASTER) | $0,903285 | $2 143 315 591 | -15.11% | $561 222 435 | 8 000 000 000 |
| 38 | NEAR Protocol (NEAR) | $1,605332 | $2 057 018 101 | -13.44% | $231 813 382 | 1 281 365 868 |
| 39 | OKB (OKB) | $96,644324 | $2 029 530 805 | -9.33% | $54 786 426 | 21 000 000 |
| 40 | Internet Computer (ICP) | $3,716435 | $2 011 330 738 | -6.41% | $170 609 381 | 541 198 939 |
| 41 | Ethereum Classic (ETC) | $12,767032 | $1 973 089 936 | -8.58% | $105 679 111 | 210 700 000 |
| 42 | Pi (PI) | $0,223385 | $1 863 181 549 | -9.50% | $37 659 150 | 100 000 000 000 |
| 43 | Ethena (ENA) | $0,238382 | $1 769 612 134 | -11.92% | $276 310 774 | 15 000 000 000 |
| 44 | Pepe (PEPE) | $0,000004 | $1 680 954 723 | -13.52% | $396 814 413 | 420 689 899 653 542 |
| 45 | Tether Gold (XAUT) | $4 230,744647 | $1 598 111 505 | +0.23% | $15 696 248 611 | 522 089 |
| 46 | Ondo (ONDO) | $0,450596 | $1 423 480 285 | -12.79% | $83 896 543 | 10 000 000 000 |
| 47 | PAX Gold (PAXG) | $4 248,337454 | $1 417 913 098 | +0.02% | $328 011 344 | 333 757 |
| 48 | MemeCore (M) | $1,359546 | $1 413 249 550 | -4.39% | $35 559 073 | 5 264 317 858 |
| 49 | Kaspa (KAS) | $0,050830 | $1 371 075 527 | -13.52% | $71 840 802 | 26 973 637 026 |
| 50 | Aptos (APT) | $1,826725 | $1 342 929 529 | -10.23% | $163 016 113 | 1 186 695 049 |
Новости
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025