BTC:
Курсы криптовалют
Курсы криптовалют на 22 февраля 2026 Обновлено 16 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $68 109,075717 | $1 361 697 054 475 | +0.26% | $18 148 121 410 | 19 992 887 |
| 2 | Ethereum (ETH) | $1 976,580622 | $238 558 187 115 | +0.55% | $11 602 707 092 | 120 692 363 |
| 3 | Tether (USDT) | $0,999673 | $183 581 876 860 | -0.01% | $44 676 095 534 | 187 939 981 263 |
| 4 | XRP (XRP) | $1,431871 | $87 370 748 650 | +0.09% | $1 407 266 015 | 99 985 712 847 |
| 5 | BNB (BNB) | $626,140585 | $85 379 940 494 | -0.26% | $1 159 912 226 | 136 359 058 |
| 6 | USDC (USDC) | $0,999979 | $74 457 102 193 | +0.01% | $4 726 163 600 | 74 458 646 953 |
| 7 | Solana (SOL) | $85,258382 | $48 467 279 431 | +0.71% | $2 026 146 892 | 620 929 676 |
| 8 | TRON (TRX) | $0,289398 | $27 415 575 427 | +1.48% | $440 267 766 | 94 733 080 881 |
| 9 | Dogecoin (DOGE) | $0,098113 | $16 565 372 329 | -1.95% | $478 678 700 | 168 838 923 126 |
| 10 | Bitcoin Cash (BCH) | $562,260735 | $11 244 272 913 | -0.24% | $269 895 839 | 19 998 325 |
| 11 | Cardano (ADA) | $0,279136 | $10 068 372 219 | -1.49% | $255 310 442 | 44 994 844 967 |
| 12 | Hyperliquid (HYPE) | $29,879164 | $7 735 565 159 | -1.53% | $97 065 867 | 958 160 787 |
| 13 | UNUS SED LEO (LEO) | $8,271703 | $7 620 777 346 | -2.94% | $4 871 391 | 985 239 504 |
| 14 | Chainlink (LINK) | $8,877574 | $6 286 209 909 | -0.76% | $414 663 210 | 1 000 000 000 |
| 15 | Ethena USDe (USDe) | $0,999176 | $6 215 266 308 | +0.01% | $100 009 543 | 6 220 389 037 |
| 16 | Canton Network (CC) | $0,160584 | $6 071 317 454 | -0.11% | $5 532 148 | 37 807 826 686 |
| 17 | Monero (XMR) | $323,641399 | $5 970 130 055 | -3.01% | $58 767 885 | 18 446 744 |
| 18 | Dai (DAI) | $0,999909 | $5 364 894 579 | 0.00% | $92 360 943 | 5 365 382 702 |
| 19 | Stellar (XLM) | $0,159810 | $5 249 550 734 | -1.56% | $73 976 122 | 50 001 786 883 |
| 20 | USD One (USD1) | $0,999143 | $5 023 565 028 | -0.01% | $1 368 268 742 | 5 027 872 268 |
| 21 | Zcash (ZEC) | $260,103331 | $4 303 802 600 | -0.68% | $213 447 763 | 16 546 539 |
| 22 | Hedera (HBAR) | $0,098985 | $4 256 675 918 | -0.94% | $57 319 573 | 50 000 000 000 |
| 23 | Litecoin (LTC) | $54,690894 | $4 204 383 418 | -0.68% | $247 745 217 | 84 000 000 |
| 24 | PayPal USD (PYUSD) | $0,999685 | $4 079 473 832 | -0.01% | $31 907 409 | 4 080 759 746 |
| 25 | Avalanche (AVAX) | $9,082049 | $3 921 374 211 | -0.72% | $180 118 872 | 463 441 061 |
| 26 | Shiba Inu (SHIB) | $0,000006 | $3 736 858 058 | -1.26% | $80 767 608 | 589 500 400 347 452 |
| 27 | Sui (SUI) | $0,943026 | $3 627 039 283 | -0.67% | $281 136 964 | 10 000 000 000 |
| 28 | World Liberty Financial (WLFI) | $0,120406 | $3 330 512 718 | -2.41% | $226 099 762 | 100 000 000 000 |
| 29 | Toncoin (TON) | $1,327456 | $3 253 458 456 | -0.50% | $63 103 709 | 5 154 815 453 |
| 30 | Cronos (CRO) | $0,076878 | $3 155 760 738 | -2.05% | $9 474 016 | 98 415 464 190 |
| 31 | Tether Gold (XAUT) | $5 099,157181 | $2 655 771 811 | +0.25% | $160 948 310 | 712 747 |
| 32 | PAX Gold (PAXG) | $5 133,463941 | $2 356 311 155 | +0.29% | $107 672 822 | 459 009 |
| 33 | Uniswap (UNI) | $3,606114 | $2 286 418 929 | +2.78% | $190 956 240 | 898 674 420 |
| 34 | Polkadot (DOT) | $1,361847 | $2 271 043 826 | +2.15% | $90 329 379 | 1 667 620 291 |
| 35 | Mantle (MNT) | $0,632963 | $2 058 992 493 | +0.13% | $17 508 956 | 6 219 316 794 |
| 36 | Bittensor (TAO) | $179,675344 | $1 921 206 579 | -0.22% | $86 916 537 | 21 000 000 |
| 37 | Aave (AAVE) | $120,403447 | $1 845 641 178 | +4.69% | $321 120 360 | 16 000 000 |
| 38 | Aster (ASTER) | $0,717170 | $1 775 880 256 | -0.85% | $69 900 117 | 7 822 985 112 |
| 39 | MemeCore (M) | $1,360331 | $1 729 079 128 | +0.74% | $7 708 931 | 5 338 388 953 |
| 40 | Pepe (PEPE) | $0,000004 | $1 710 075 358 | -3.32% | $230 415 348 | 413 772 501 517 365 |
| 41 | OKB (OKB) | $78,999290 | $1 658 985 090 | -0.50% | $20 005 092 | 21 000 000 |
| 42 | Bitget Token (BGB) | $2,330175 | $1 630 226 982 | -0.47% | $19 133 270 | 916 931 610 |
| 43 | Global Dollar (USDG) | $0,999909 | $1 626 999 775 | +0.01% | $7 149 020 | 1 627 147 250 |
| 44 | Pi (PI) | $0,170228 | $1 558 640 614 | -3.00% | $10 942 942 | 100 000 000 000 |
| 45 | Ripple USD (RLUSD) | $0,999895 | $1 558 406 342 | +0.01% | $44 290 246 | 1 558 570 717 |
| 46 | Sky (SKY) | $0,064588 | $1 486 012 912 | -0.41% | $10 406 974 | 23 462 665 147 |
| 47 | Ethereum Classic (ETC) | $8,865968 | $1 379 782 077 | +1.15% | $144 219 669 | 210 700 000 |
| 48 | NEAR Protocol (NEAR) | $1,038653 | $1 338 190 718 | -1.14% | $118 485 420 | 1 288 390 362 |
| 49 | Ondo (ONDO) | $0,266545 | $1 297 896 623 | -0.52% | $29 339 105 | 10 000 000 000 |
| 50 | Internet Computer (ICP) | $2,179257 | $1 196 837 205 | +0.28% | $66 871 662 | 549 195 100 |
Новости
Накопительный счет в банке - как сохранить свои деньги от инфляции в РФ
Новости криптовалют - февраль 2026 - BTC, крипта, курсы, биржи, альты
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026