BTC:
Курсы криптовалют
Курсы криптовалют на 14 декабря 2025 Обновлено 27 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $88 828,384822 | $1 773 198 879 945 | -1.39% | $59 369 350 343 | 19 962 075 |
| 2 | Ethereum (ETH) | $3 080,175062 | $371 762 092 645 | -0.71% | $11 092 132 083 | 120 695 118 |
| 3 | Tether (USDT) | $1,000124 | $186 274 243 976 | -0.03% | $48 989 590 331 | 188 858 806 824 |
| 4 | BNB (BNB) | $883,583267 | $121 700 784 140 | -1.51% | $1 473 534 084 | 137 735 501 |
| 5 | XRP (XRP) | $1,994937 | $120 357 823 755 | -1.25% | $1 361 701 543 | 99 985 752 852 |
| 6 | USDC (USDC) | $0,999913 | $78 403 677 092 | +0.01% | $4 825 601 693 | 78 410 524 096 |
| 7 | Solana (SOL) | $130,909116 | $73 574 027 798 | -1.72% | $2 226 613 298 | 616 175 118 |
| 8 | TRON (TRX) | $0,276450 | $26 175 350 374 | +1.68% | $475 556 862 | 94 683 932 938 |
| 9 | Dogecoin (DOGE) | $0,135158 | $22 692 026 306 | -2.85% | $614 987 510 | 167 892 833 126 |
| 10 | Cardano (ADA) | $0,399161 | $14 333 979 404 | -2.72% | $463 213 446 | 44 994 648 277 |
| 11 | Bitcoin Cash (BCH) | $569,445766 | $11 369 990 144 | -0.94% | $257 683 924 | 19 966 765 |
| 12 | Hyperliquid (HYPE) | $28,926253 | $9 739 041 744 | +0.30% | $188 552 292 | 999 533 278 |
| 13 | Chainlink (LINK) | $13,445125 | $9 369 234 845 | -2.08% | $321 492 946 | 1 000 000 000 |
| 14 | UNUS SED LEO (LEO) | $9,048653 | $8 341 985 993 | -4.93% | $1 246 699 | 985 239 504 |
| 15 | Monero (XMR) | $409,768376 | $7 558 892 363 | -1.04% | $120 954 868 | 18 446 744 |
| 16 | Stellar (XLM) | $0,231648 | $7 494 480 452 | -2.83% | $89 314 255 | 50 001 786 883 |
| 17 | Zcash (ZEC) | $406,674086 | $6 684 586 563 | -5.75% | $689 573 278 | 16 437 208 |
| 18 | Ethena USDe (USDe) | $0,999552 | $6 518 187 261 | 0.00% | $54 007 151 | 6 521 108 606 |
| 19 | Litecoin (LTC) | $79,327103 | $6 078 623 868 | -2.91% | $274 763 692 | 84 000 000 |
| 20 | Sui (SUI) | $1,577243 | $5 893 945 056 | -1.56% | $549 506 352 | 10 000 000 000 |
| 21 | Avalanche (AVAX) | $13,022556 | $5 592 521 583 | -2.49% | $184 513 061 | 461 117 947 |
| 22 | Dai (DAI) | $0,999701 | $5 363 779 245 | 0.00% | $96 535 740 | 5 365 382 702 |
| 23 | Hedera (HBAR) | $0,120144 | $5 103 255 219 | -1.60% | $89 469 953 | 50 000 000 000 |
| 24 | Shiba Inu (SHIB) | $0,000008 | $4 771 252 844 | -3.01% | $87 821 557 | 589 500 594 048 189 |
| 25 | Mantle (MNT) | $1,294150 | $4 209 795 937 | +1.87% | $149 849 906 | 6 219 316 794 |
| 26 | PayPal USD (PYUSD) | $0,999762 | $3 874 794 026 | -0.01% | $23 514 380 | 3 875 714 717 |
| 27 | Toncoin (TON) | $1,576945 | $3 861 266 110 | -2.34% | $79 492 505 | 5 148 359 666 |
| 28 | World Liberty Financial (WLFI) | $0,138759 | $3 709 627 466 | -4.23% | $82 221 212 | 100 000 000 000 |
| 29 | Cronos (CRO) | $0,097609 | $3 647 338 079 | -2.11% | $9 780 110 | 98 233 466 647 |
| 30 | Uniswap (UNI) | $5,360610 | $3 378 956 003 | -1.54% | $149 757 007 | 1 000 000 000 |
| 31 | Polkadot (DOT) | $1,976377 | $3 251 434 956 | -3.10% | $118 275 044 | 1 645 149 244 |
| 32 | Bittensor (TAO) | $288,910247 | $3 031 781 125 | -2.13% | $66 040 530 | 21 000 000 |
| 33 | Aave (AAVE) | $192,079582 | $2 939 147 036 | -2.37% | $250 299 210 | 16 000 000 |
| 34 | USD One (USD1) | $0,999371 | $2 721 528 001 | +0.01% | $248 551 169 | 2 723 239 620 |
| 35 | Canton Network (CC) | $0,071513 | $2 583 530 631 | +0.29% | $15 804 314 | 36 126 604 588 |
| 36 | Bitget Token (BGB) | $3,570596 | $2 488 176 704 | -0.94% | $42 877 399 | 919 992 035 |
| 37 | OKB (OKB) | $111,430432 | $2 340 039 071 | -2.92% | $19 498 462 | 21 000 000 |
| 38 | MemeCore (M) | $1,839097 | $2 290 497 557 | +7.25% | $16 142 573 | 5 312 763 540 |
| 39 | Aster (ASTER) | $0,938150 | $2 267 583 651 | -2.42% | $142 955 110 | 7 922 139 508 |
| 40 | NEAR Protocol (NEAR) | $1,607993 | $2 062 205 101 | -3.03% | $97 585 710 | 1 282 471 126 |
| 41 | Ethereum Classic (ETC) | $12,829004 | $1 984 860 445 | -2.45% | $48 305 571 | 210 700 000 |
| 42 | Ethena (ENA) | $0,237397 | $1 825 732 503 | -3.82% | $122 192 156 | 15 000 000 000 |
| 43 | Pepe (PEPE) | $0,000004 | $1 770 189 543 | -4.11% | $223 301 547 | 420 689 899 653 542 |
| 44 | Internet Computer (ICP) | $3,165397 | $1 720 879 455 | -3.53% | $51 957 077 | 543 653 568 |
| 45 | Pi (PI) | $0,204209 | $1 707 202 487 | -0.95% | $10 536 945 | 100 000 000 000 |
| 46 | Tether Gold (XAUT) | $4 306,147650 | $1 626 594 058 | +0.07% | $18 307 836 171 | 520 089 |
| 47 | PAX Gold (PAXG) | $4 322,770432 | $1 473 802 048 | +0.12% | $47 769 645 | 340 939 |
| 48 | Ondo (ONDO) | $0,450137 | $1 422 030 941 | -2.60% | $39 147 107 | 10 000 000 000 |
| 49 | Global Dollar (USDG) | $0,999832 | $1 419 594 503 | 0.00% | $12 958 387 | 1 419 832 355 |
| 50 | Worldcoin (WLD) | $0,570046 | $1 397 821 253 | -4.67% | $64 835 086 | 10 000 000 000 |
Новости
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025