BTC:
Курсы криптовалют
Курсы криптовалют на 18 февраля 2026 Обновлено 46 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $67 780,703980 | $1 355 015 914 881 | -0.94% | $33 703 885 920 | 19 991 175 |
| 2 | Ethereum (ETH) | $1 998,162386 | $241 163 062 030 | +0.51% | $20 698 247 115 | 120 692 424 |
| 3 | Tether (USDT) | $0,999545 | $183 658 004 059 | 0.00% | $72 624 193 504 | 187 955 768 182 |
| 4 | XRP (XRP) | $1,479908 | $90 152 043 086 | -0.42% | $2 332 597 999 | 99 985 721 048 |
| 5 | BNB (BNB) | $617,030392 | $84 137 760 802 | -1.41% | $1 224 630 024 | 136 359 184 |
| 6 | USDC (USDC) | $0,999988 | $73 518 852 392 | 0.00% | $10 327 015 289 | 73 519 757 948 |
| 7 | Solana (SOL) | $85,108456 | $48 362 008 639 | -1.43% | $3 169 616 408 | 620 661 031 |
| 8 | TRON (TRX) | $0,281935 | $26 707 059 186 | -0.82% | $554 403 404 | 94 727 780 750 |
| 9 | Dogecoin (DOGE) | $0,100904 | $17 031 158 463 | +0.72% | $927 956 235 | 168 786 343 126 |
| 10 | Bitcoin Cash (BCH) | $567,641884 | $11 350 769 339 | +0.88% | $326 119 804 | 19 996 356 |
| 11 | Cardano (ADA) | $0,282126 | $10 175 208 160 | -1.57% | $365 476 285 | 44 994 539 820 |
| 12 | UNUS SED LEO (LEO) | $8,693384 | $8 009 418 463 | +2.05% | $2 044 180 | 985 239 504 |
| 13 | Hyperliquid (HYPE) | $29,320863 | $7 597 619 516 | -4.44% | $199 663 852 | 958 296 700 |
| 14 | Ethena USDe (USDe) | $0,999181 | $6 299 363 333 | +0.02% | $147 225 918 | 6 304 529 379 |
| 15 | Canton Network (CC) | $0,166072 | $6 274 217 276 | +2.64% | $13 919 668 | 37 780 163 445 |
| 16 | Chainlink (LINK) | $8,842228 | $6 261 181 731 | -0.75% | $538 898 290 | 1 000 000 000 |
| 17 | Monero (XMR) | $333,865177 | $6 158 725 472 | -1.01% | $59 591 164 | 18 446 744 |
| 18 | Stellar (XLM) | $0,166685 | $5 474 477 446 | -1.05% | $97 800 023 | 50 001 786 883 |
| 19 | Dai (DAI) | $0,999823 | $5 364 433 394 | 0.00% | $100 032 304 | 5 365 382 702 |
| 20 | USD One (USD1) | $0,999348 | $5 130 424 999 | +0.07% | $2 632 358 857 | 5 133 773 949 |
| 21 | Zcash (ZEC) | $293,871307 | $4 860 759 191 | +1.56% | $385 201 774 | 16 540 401 |
| 22 | Hedera (HBAR) | $0,101704 | $4 373 621 194 | +0.68% | $89 264 458 | 50 000 000 000 |
| 23 | Litecoin (LTC) | $54,160129 | $4 162 853 908 | -1.98% | $311 607 329 | 84 000 000 |
| 24 | PayPal USD (PYUSD) | $0,999851 | $4 049 333 291 | -0.01% | $259 122 974 | 4 049 938 443 |
| 25 | Avalanche (AVAX) | $9,072048 | $3 917 056 037 | -1.69% | $183 028 518 | 463 441 061 |
| 26 | Shiba Inu (SHIB) | $0,000006 | $3 824 644 690 | -0.63% | $119 557 653 | 589 500 411 401 809 |
| 27 | Sui (SUI) | $0,969774 | $3 729 917 684 | -1.44% | $428 510 752 | 10 000 000 000 |
| 28 | Toncoin (TON) | $1,420964 | $3 482 099 734 | -1.27% | $69 082 657 | 5 154 453 240 |
| 29 | Cronos (CRO) | $0,079228 | $3 251 409 912 | -1.20% | $11 203 039 | 98 405 246 791 |
| 30 | World Liberty Financial (WLFI) | $0,112625 | $3 012 033 639 | +12.20% | $205 780 049 | 100 000 000 000 |
| 31 | Tether Gold (XAUT) | $4 912,533844 | $2 558 573 591 | -0.36% | $442 975 201 | 712 747 |
| 32 | PAX Gold (PAXG) | $4 937,750101 | $2 266 476 550 | -0.45% | $339 828 540 | 459 009 |
| 33 | Polkadot (DOT) | $1,350885 | $2 251 291 721 | -1.88% | $94 659 030 | 1 666 531 038 |
| 34 | Uniswap (UNI) | $3,544588 | $2 247 671 106 | -1.35% | $181 973 658 | 898 748 420 |
| 35 | Mantle (MNT) | $0,633740 | $2 061 522 095 | -1.45% | $25 824 953 | 6 219 316 794 |
| 36 | Bittensor (TAO) | $191,018394 | $2 039 929 424 | -3.16% | $141 483 131 | 21 000 000 |
| 37 | MemeCore (M) | $1,573469 | $1 997 716 638 | +6.66% | $11 779 886 | 5 336 942 471 |
| 38 | Aave (AAVE) | $126,751180 | $1 942 894 619 | +0.89% | $323 854 450 | 16 000 000 |
| 39 | Pepe (PEPE) | $0,000004 | $1 818 069 173 | -0.40% | $348 076 701 | 413 772 501 517 365 |
| 40 | Aster (ASTER) | $0,713397 | $1 766 537 078 | -1.77% | $101 790 682 | 7 822 985 112 |
| 41 | Pi (PI) | $0,191570 | $1 726 580 883 | +5.64% | $27 366 747 | 100 000 000 000 |
| 42 | OKB (OKB) | $80,172441 | $1 683 621 251 | +0.05% | $16 886 143 | 21 000 000 |
| 43 | Bitget Token (BGB) | $2,365646 | $1 654 985 914 | -0.84% | $15 446 304 | 916 931 610 |
| 44 | Global Dollar (USDG) | $0,999803 | $1 600 815 480 | +0.01% | $21 758 615 | 1 601 130 360 |
| 45 | Ripple USD (RLUSD) | $0,999984 | $1 521 916 659 | +0.01% | $116 702 973 | 1 521 941 118 |
| 46 | Sky (SKY) | $0,062792 | $1 445 714 835 | -6.16% | $22 875 371 | 23 462 665 147 |
| 47 | Ethereum Classic (ETC) | $8,705123 | $1 354 305 437 | -1.21% | $51 796 562 | 210 700 000 |
| 48 | NEAR Protocol (NEAR) | $1,046505 | $1 347 980 790 | -0.64% | $121 805 701 | 1 288 078 123 |
| 49 | Ondo (ONDO) | $0,275797 | $1 342 946 928 | -0.56% | $33 464 309 | 10 000 000 000 |
| 50 | Internet Computer (ICP) | $2,372256 | $1 302 775 448 | -1.47% | $48 848 567 | 549 171 640 |
Новости
Накопительный счет в банке - как сохранить свои деньги от инфляции в РФ
Новости криптовалют - февраль 2026 - BTC, крипта, курсы, биржи, альты
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026