Обмен криптовалют - актуальные курсы! Регистрация Вход Наш Telegram

19:48:54 МСК

BTC: $74072,2ETH: $2343,6XRP: $1,4

Курсы криптовалют


Курсы криптовалют на 15 апреля 2026 Обновлено 28 минут назад

№ ▲

Криптовалюта

Курс

Капитализация

Динамика

За 24 часа

Объем

За 24 часа

Всего монет

1 Bitcoin (BTC) $74 072,172004 $1 482 645 705 500 -1.82% $40 562 687 836 20 016 231
2 Ethereum (ETH) $2 343,610741 $282 852 623 086 -0.69% $16 543 978 488 120 690 956
3 Tether (USDT) $1,000107 $185 497 116 622 -0.01% $118 804 988 521 188 872 619 170
4 XRP (XRP) $1,379419 $84 703 934 058 +0.06% $2 432 265 181 99 985 687 636
5 BNB (BNB) $619,795062 $83 540 252 524 -0.76% $1 709 026 834 134 786 895
6 USDC (USDC) $0,999829 $78 528 435 640 +0.02% $52 005 001 502 78 541 887 784
7 Solana (SOL) $84,278416 $48 471 969 266 -1.85% $4 780 927 337 624 386 430
8 TRON (TRX) $0,326852 $30 977 144 788 +1.51% $876 550 731 94 774 241 435
9 Dogecoin (DOGE) $0,094053 $14 469 327 545 -1.88% $1 320 848 627 153 841 966 383
10 Hyperliquid (HYPE) $44,772860 $11 447 485 536 +2.16% $319 466 007 955 955 547
11 UNUS SED LEO (LEO) $10,123691 $9 322 272 403 +0.02% $510 923 985 239 504
12 Cardano (ADA) $0,244573 $8 845 399 131 -0.44% $413 774 117 44 994 745 704
13 Bitcoin Cash (BCH) $435,638594 $8 722 146 287 -1.63% $239 179 249 20 021 518
14 Chainlink (LINK) $9,199848 $6 689 208 899 +0.49% $539 392 461 1 000 000 000
15 Monero (XMR) $345,436171 $6 372 172 647 -2.18% $119 046 085 18 446 744
16 Zcash (ZEC) $353,310143 $5 875 353 676 -2.71% $464 817 190 16 629 430
17 Canton Network (CC) $0,152592 $5 846 669 087 +0.60% $65 029 090 38 315 754 299
18 Ethena USDe (USDe) $1,000045 $5 828 477 056 +0.01% $74 751 203 5 828 215 357
19 Dai (DAI) $0,999837 $5 364 510 302 +0.02% $125 474 604 5 365 382 702
20 Stellar (XLM) $0,156500 $5 182 477 512 -0.02% $97 817 778 50 001 786 883
21 Litecoin (LTC) $55,170085 $4 251 611 669 +0.56% $248 672 902 84 000 000
22 USD One (USD1) $0,999202 $4 071 324 119 -0.01% $981 125 550 4 074 576 675
23 PayPal USD (PYUSD) $0,999726 $4 069 541 089 0.00% $70 885 875 4 070 657 909
24 Avalanche (AVAX) $9,427494 $4 070 527 642 -0.43% $303 971 304 463 441 061
25 Sui (SUI) $0,950188 $3 756 463 203 +0.39% $273 153 678 10 000 000 000
26 Hedera (HBAR) $0,086589 $3 751 180 343 +0.56% $71 710 205 50 000 000 000
27 MemeCore (M) $2,885668 $3 724 037 790 +1.87% $10 836 970 5 357 845 677
28 Shiba Inu (SHIB) $0,000006 $3 477 421 988 -0.83% $106 322 949 589 500 080 348 046
29 Toncoin (TON) $1,368713 $3 398 986 961 -2.94% $125 658 303 5 163 143 217
30 RaveDAO (RAVE) $12,572991 $3 118 660 665 -21.18% $436 796 511 1 000 000 000
31 Cronos (CRO) $0,068956 $2 920 589 240 -1.55% $11 448 189 98 554 391 374
32 Bittensor (TAO) $247,221993 $2 679 901 081 +0.31% $310 141 401 21 000 000
33 Tether Gold (XAUT) $4 785,897068 $2 679 617 722 +0.01% $516 612 141 707 747
34 World Liberty Financial (WLFI) $0,080245 $2 548 801 277 -1.73% $138 679 911 100 000 000 000
35 PAX Gold (PAXG) $4 800,510509 $2 369 767 029 +0.10% $345 535 669 493 648
36 Global Dollar (USDG) $0,999983 $2 194 552 570 +0.03% $31 302 630 2 194 590 280
37 Mantle (MNT) $0,660304 $2 164 439 442 -1.88% $32 880 833 6 219 316 794
38 Uniswap (UNI) $3,203063 $2 041 169 503 +1.10% $182 343 860 896 890 420
39 Polkadot (DOT) $1,178086 $1 978 384 153 +0.37% $228 438 767 1 679 320 616
40 NEAR Protocol (NEAR) $1,399231 $1 809 129 430 +1.03% $207 141 704 1 292 945 360
41 OKB (OKB) $84,869496 $1 782 259 411 -1.97% $24 214 666 21 000 000
42 Sky (SKY) $0,074552 $1 728 777 951 -1.22% $11 995 573 23 462 665 147
43 Pi (PI) $0,166445 $1 688 118 170 -0.41% $12 881 991 100 000 000 000
44 Aave (AAVE) $107,925632 $1 660 446 855 +8.06% $364 631 161 16 000 000
45 Aster (ASTER) $0,659679 $1 635 601 451 -3.03% $121 366 166 7 822 529 124
46 USDD (USDD) $1,000141 $1 543 579 450 -0.06% $10 906 840 1 543 362 526
47 Pepe (PEPE) $0,000004 $1 519 247 947 -0.70% $321 395 306 413 772 495 951 304
48 Ripple USD (RLUSD) $1,000119 $1 462 135 271 +0.04% $140 759 121 1 461 961 837
49 Internet Computer (ICP) $2,464722 $1 360 116 900 -0.73% $52 466 101 551 833 869
50 Bitget Token (BGB) $1,895581 $1 324 447 580 -0.76% $18 799 261 913 931 280

Мы в соц. сетях


Подписка

Вы можете получать новости нашего сайта без регистрации. Просто введите ваш E-mail адрес и нажмите "Подписаться на новости".

Подписаться на новости

BitPump.ru ©2017 - 2026