BTC:
Курсы криптовалют
Курсы криптовалют на 20 января 2026 Обновлено 51 минуту назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $90 935,085861 | $1 816 728 425 848 | -2.16% | $35 319 924 409 | 19 978 300 |
| 2 | Ethereum (ETH) | $3 089,663993 | $372 905 652 186 | -3.61% | $22 603 201 823 | 120 694 565 |
| 3 | Tether (USDT) | $0,998861 | $186 790 125 492 | -0.05% | $82 866 266 171 | 191 497 369 719 |
| 4 | BNB (BNB) | $912,188703 | $124 386 968 104 | -1.66% | $2 605 304 513 | 136 361 004 |
| 5 | XRP (XRP) | $1,923678 | $116 939 449 590 | -2.77% | $3 006 438 710 | 99 985 727 631 |
| 6 | USDC (USDC) | $0,999656 | $75 661 834 079 | -0.01% | $13 916 683 834 | 75 687 880 032 |
| 7 | Solana (SOL) | $128,749751 | $72 818 772 516 | -3.65% | $3 949 044 884 | 618 635 632 |
| 8 | TRON (TRX) | $0,303098 | $28 706 461 781 | -3.52% | $721 543 328 | 94 710 046 769 |
| 9 | Dogecoin (DOGE) | $0,125593 | $21 149 030 659 | -1.68% | $1 042 430 781 | 168 393 663 126 |
| 10 | Cardano (ADA) | $0,358496 | $12 918 481 096 | -2.96% | $608 114 669 | 44 994 357 503 |
| 11 | Bitcoin Cash (BCH) | $572,642201 | $11 443 252 255 | -2.80% | $348 914 797 | 19 983 250 |
| 12 | Monero (XMR) | $588,158331 | $10 849 606 201 | -8.81% | $288 140 395 | 18 446 744 |
| 13 | Chainlink (LINK) | $12,484141 | $8 840 019 984 | -2.35% | $320 576 099 | 1 000 000 000 |
| 14 | UNUS SED LEO (LEO) | $8,619476 | $7 944 512 606 | -5.96% | $2 002 192 | 985 239 504 |
| 15 | Hyperliquid (HYPE) | $22,898708 | $6 917 056 008 | -4.86% | $179 225 713 | 961 671 487 |
| 16 | Stellar (XLM) | $0,211865 | $6 867 874 021 | -1.07% | $142 379 755 | 50 001 786 883 |
| 17 | Ethena USDe (USDe) | $0,999382 | $6 468 081 206 | -0.03% | $235 660 233 | 6 472 078 900 |
| 18 | Zcash (ZEC) | $353,909466 | $5 837 748 061 | -5.13% | $467 965 750 | 16 495 002 |
| 19 | Sui (SUI) | $1,520933 | $5 767 655 150 | -3.06% | $779 508 529 | 10 000 000 000 |
| 20 | Avalanche (AVAX) | $12,539304 | $5 403 994 539 | -1.98% | $272 045 780 | 462 633 587 |
| 21 | Dai (DAI) | $0,999521 | $5 362 811 782 | -0.03% | $118 622 740 | 5 365 382 702 |
| 22 | Litecoin (LTC) | $69,499227 | $5 334 560 144 | -0.84% | $428 624 571 | 84 000 000 |
| 23 | Shiba Inu (SHIB) | $0,000008 | $4 626 475 811 | -0.23% | $99 515 721 | 589 500 501 000 530 |
| 24 | Canton Network (CC) | $0,122945 | $4 606 960 932 | +10.25% | $20 927 196 | 37 471 794 926 |
| 25 | Hedera (HBAR) | $0,107352 | $4 594 049 198 | -2.00% | $124 331 560 | 50 000 000 000 |
| 26 | World Liberty Financial (WLFI) | $0,160566 | $4 293 501 697 | -1.24% | $84 071 432 | 100 000 000 000 |
| 27 | Toncoin (TON) | $1,563498 | $3 799 067 624 | -3.30% | $108 342 861 | 5 151 782 942 |
| 28 | PayPal USD (PYUSD) | $0,999369 | $3 722 768 664 | -0.03% | $81 096 823 | 3 725 119 220 |
| 29 | Cronos (CRO) | $0,091378 | $3 636 500 933 | -3.50% | $20 940 185 | 98 329 461 234 |
| 30 | USD One (USD1) | $0,998630 | $3 326 883 988 | -0.01% | $1 779 690 049 | 3 331 447 259 |
| 31 | Polkadot (DOT) | $1,980466 | $3 281 862 260 | +0.04% | $164 399 310 | 1 657 116 419 |
| 32 | Uniswap (UNI) | $4,899043 | $3 111 007 621 | -1.84% | $171 871 691 | 899 658 420 |
| 33 | Mantle (MNT) | $0,881214 | $2 866 541 003 | -4.91% | $93 173 862 | 6 219 316 794 |
| 34 | Bitget Token (BGB) | $3,683655 | $2 576 218 006 | -1.58% | $40 394 556 | 919 992 035 |
| 35 | Bittensor (TAO) | $242,396435 | $2 570 741 661 | -3.52% | $104 570 866 | 21 000 000 |
| 36 | Aave (AAVE) | $159,011336 | $2 435 521 363 | -2.42% | $239 147 320 | 16 000 000 |
| 37 | OKB (OKB) | $105,829753 | $2 222 424 817 | -3.13% | $30 010 915 | 21 000 000 |
| 38 | Pepe (PEPE) | $0,000005 | $2 114 260 170 | -1.89% | $394 932 545 | 413 772 502 602 302 |
| 39 | MemeCore (M) | $1,661410 | $2 091 694 495 | +5.04% | $13 177 680 | 5 326 304 116 |
| 40 | Tether Gold (XAUT) | $4 728,268424 | $2 076 738 906 | +1.37% | $123 870 248 | 520 089 |
| 41 | Internet Computer (ICP) | $3,688448 | $2 018 892 901 | -13.74% | $190 568 470 | 547 355 670 |
| 42 | NEAR Protocol (NEAR) | $1,545917 | $1 987 438 706 | -1.45% | $166 047 139 | 1 285 605 178 |
| 43 | Ethereum Classic (ETC) | $11,807328 | $1 832 463 809 | -0.62% | $60 794 693 | 210 700 000 |
| 44 | PAX Gold (PAXG) | $4 751,375235 | $1 820 906 492 | +1.57% | $221 402 586 | 383 237 |
| 45 | Ondo (ONDO) | $0,338418 | $1 647 871 110 | -0.03% | $76 639 854 | 10 000 000 000 |
| 46 | Global Dollar (USDG) | $0,999666 | $1 600 492 768 | -0.01% | $17 058 702 | 1 601 027 920 |
| 47 | Pi (PI) | $0,186539 | $1 563 811 909 | -0.90% | $16 252 881 | 100 000 000 000 |
| 48 | Aster (ASTER) | $0,604257 | $1 555 284 888 | -4.20% | $214 293 299 | 7 922 139 499 |
| 49 | Ethena (ENA) | $0,186570 | $1 484 686 161 | -3.90% | $151 887 323 | 15 000 000 000 |
| 50 | Sky (SKY) | $0,063217 | $1 453 430 449 | -3.15% | $25 975 936 | 23 462 665 147 |
Новости
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026