BTC:
Курсы криптовалют
Курсы криптовалют на 18 декабря 2025 Обновлено 12 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $86 060,363481 | $1 718 069 508 777 | -1.70% | $43 714 852 097 | 19 963 540 |
| 2 | Ethereum (ETH) | $2 824,755830 | $340 934 072 694 | -4.34% | $26 072 324 012 | 120 695 059 |
| 3 | Tether (USDT) | $0,999852 | $186 292 356 946 | 0.00% | $92 156 843 547 | 188 852 631 423 |
| 4 | BNB (BNB) | $840,973757 | $115 831 802 443 | -3.43% | $2 931 798 571 | 137 735 335 |
| 5 | XRP (XRP) | $1,855628 | $112 248 032 433 | -3.47% | $3 429 262 041 | 99 985 744 733 |
| 6 | USDC (USDC) | $0,999806 | $77 983 924 454 | -0.01% | $12 756 077 126 | 77 999 055 423 |
| 7 | Solana (SOL) | $123,338533 | $69 322 089 471 | -4.51% | $5 382 856 668 | 616 311 729 |
| 8 | TRON (TRX) | $0,279058 | $26 422 228 706 | -0.47% | $589 000 695 | 94 683 700 577 |
| 9 | Dogecoin (DOGE) | $0,125483 | $19 101 803 352 | -4.72% | $1 395 858 474 | 152 226 586 383 |
| 10 | Cardano (ADA) | $0,364464 | $13 091 947 501 | -5.22% | $698 797 726 | 44 994 529 901 |
| 11 | Bitcoin Cash (BCH) | $546,352183 | $10 909 700 386 | -0.09% | $361 560 096 | 19 968 256 |
| 12 | Chainlink (LINK) | $12,181993 | $8 489 021 539 | -5.07% | $632 901 853 | 1 000 000 000 |
| 13 | Hyperliquid (HYPE) | $24,411154 | $8 218 874 648 | -7.61% | $549 578 852 | 999 533 278 |
| 14 | Monero (XMR) | $422,318737 | $7 790 405 665 | -0.86% | $176 871 196 | 18 446 744 |
| 15 | UNUS SED LEO (LEO) | $7,662381 | $7 063 754 945 | -16.30% | $5 373 176 | 985 239 504 |
| 16 | Stellar (XLM) | $0,211545 | $6 844 816 664 | -3.46% | $160 185 540 | 50 001 786 883 |
| 17 | Ethena USDe (USDe) | $0,999105 | $6 432 655 880 | -0.01% | $107 912 163 | 6 438 417 366 |
| 18 | Zcash (ZEC) | $373,795770 | $6 146 134 533 | -7.14% | $676 741 035 | 16 442 493 |
| 19 | Litecoin (LTC) | $75,650110 | $5 797 680 393 | -4.54% | $436 031 892 | 84 000 000 |
| 20 | Dai (DAI) | $0,999872 | $5 364 698 433 | -0.01% | $97 838 743 | 5 365 382 702 |
| 21 | Sui (SUI) | $1,408784 | $5 264 437 733 | -5.96% | $849 814 710 | 10 000 000 000 |
| 22 | Avalanche (AVAX) | $11,738974 | $5 041 830 299 | -4.76% | $404 766 629 | 461 164 107 |
| 23 | Hedera (HBAR) | $0,109897 | $4 668 025 847 | -3.90% | $119 974 730 | 50 000 000 000 |
| 24 | Shiba Inu (SHIB) | $0,000007 | $4 388 285 154 | -5.05% | $120 648 710 | 589 500 593 312 500 |
| 25 | PayPal USD (PYUSD) | $0,999583 | $3 865 326 861 | 0.00% | $97 687 680 | 3 866 938 329 |
| 26 | Mantle (MNT) | $1,188210 | $3 865 179 219 | -6.70% | $188 162 590 | 6 219 316 794 |
| 27 | Toncoin (TON) | $1,470163 | $3 603 546 881 | -5.75% | $129 564 939 | 5 148 663 596 |
| 28 | Cronos (CRO) | $0,090582 | $3 491 216 168 | -5.01% | $20 388 426 | 98 242 229 345 |
| 29 | World Liberty Financial (WLFI) | $0,128631 | $3 438 890 491 | -4.55% | $107 672 831 | 100 000 000 000 |
| 30 | Uniswap (UNI) | $4,920195 | $3 101 349 190 | -5.01% | $221 956 801 | 1 000 000 000 |
| 31 | Polkadot (DOT) | $1,794724 | $2 954 453 350 | -5.16% | $204 597 580 | 1 646 188 256 |
| 32 | Canton Network (CC) | $0,076461 | $2 772 806 250 | +7.23% | $20 383 500 | 36 264 547 201 |
| 33 | Aave (AAVE) | $178,073559 | $2 725 357 566 | -4.19% | $344 990 725 | 16 000 000 |
| 34 | USD One (USD1) | $0,999202 | $2 720 918 789 | -0.01% | $471 861 938 | 2 723 092 576 |
| 35 | Bittensor (TAO) | $232,253736 | $2 440 634 836 | -10.43% | $168 671 487 | 21 000 000 |
| 36 | Bitget Token (BGB) | $3,449169 | $2 405 211 556 | -1.64% | $58 526 436 | 919 992 035 |
| 37 | OKB (OKB) | $106,367346 | $2 233 714 255 | -2.59% | $33 842 751 | 21 000 000 |
| 38 | MemeCore (M) | $1,672132 | $2 084 635 156 | +2.91% | $15 542 723 | 5 314 010 059 |
| 39 | NEAR Protocol (NEAR) | $1,469648 | $1 885 208 427 | -5.99% | $190 020 570 | 1 282 762 074 |
| 40 | Ethereum Classic (ETC) | $12,016743 | $1 859 717 552 | -5.51% | $94 069 358 | 210 700 000 |
| 41 | Aster (ASTER) | $0,713907 | $1 781 541 090 | -9.75% | $414 932 142 | 7 922 139 508 |
| 42 | Pi (PI) | $0,205010 | $1 714 651 030 | -0.86% | $20 944 542 | 100 000 000 000 |
| 43 | Tether Gold (XAUT) | $4 331,762395 | $1 636 269 711 | +0.16% | $157 570 985 | 520 089 |
| 44 | Pepe (PEPE) | $0,000004 | $1 625 116 306 | -5.37% | $339 627 202 | 420 689 899 653 542 |
| 45 | Internet Computer (ICP) | $2,875821 | $1 563 634 836 | -5.83% | $84 160 329 | 543 717 757 |
| 46 | Ethena (ENA) | $0,201965 | $1 553 233 571 | -6.05% | $234 714 706 | 15 000 000 000 |
| 47 | PAX Gold (PAXG) | $4 341,771782 | $1 508 016 795 | +0.11% | $182 340 715 | 347 327 |
| 48 | Global Dollar (USDG) | $0,999694 | $1 452 309 739 | 0.00% | $39 090 810 | 1 452 754 162 |
| 49 | KuCoin Token (KCS) | $10,358738 | $1 343 272 011 | -1.29% | $6 907 096 | 142 175 261 |
| 50 | Sky (SKY) | $0,057543 | $1 319 629 457 | -3.58% | $21 132 550 | 23 462 665 147 |
Новости
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025