BTC:
Курсы криптовалют
Курсы криптовалют на 19 февраля 2026 Обновлено 48 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $67 106,890766 | $1 341 580 828 121 | -1.08% | $33 321 289 512 | 19 991 700 |
| 2 | Ethereum (ETH) | $1 982,380403 | $239 258 261 364 | -1.04% | $19 736 211 164 | 120 692 406 |
| 3 | Tether (USDT) | $0,999840 | $183 712 448 039 | +0.03% | $69 315 249 244 | 187 952 738 334 |
| 4 | XRP (XRP) | $1,426374 | $86 890 875 344 | -3.64% | $2 274 087 300 | 99 985 721 048 |
| 5 | BNB (BNB) | $613,235169 | $83 620 225 656 | -0.54% | $1 499 348 858 | 136 359 148 |
| 6 | USDC (USDC) | $1,000029 | $73 701 385 553 | +0.01% | $9 740 407 873 | 73 699 223 257 |
| 7 | Solana (SOL) | $82,362603 | $46 801 630 165 | -2.98% | $3 243 351 761 | 620 660 244 |
| 8 | TRON (TRX) | $0,280415 | $26 563 507 070 | -0.33% | $490 216 993 | 94 729 239 472 |
| 9 | Dogecoin (DOGE) | $0,098442 | $16 617 101 858 | -2.60% | $819 836 861 | 168 801 103 126 |
| 10 | Bitcoin Cash (BCH) | $562,584698 | $11 249 928 847 | -0.58% | $310 109 389 | 19 996 862 |
| 11 | Cardano (ADA) | $0,276199 | $9 962 452 896 | -2.19% | $375 564 525 | 44 994 844 967 |
| 12 | UNUS SED LEO (LEO) | $8,648167 | $7 967 676 783 | +0.41% | $2 213 102 | 985 239 504 |
| 13 | Hyperliquid (HYPE) | $28,780875 | $7 455 803 929 | -2.33% | $179 745 658 | 958 256 456 |
| 14 | Ethena USDe (USDe) | $0,999381 | $6 300 332 346 | +0.03% | $103 890 487 | 6 304 234 475 |
| 15 | Chainlink (LINK) | $8,717106 | $6 172 582 301 | -1.62% | $540 521 947 | 1 000 000 000 |
| 16 | Canton Network (CC) | $0,161500 | $6 102 972 742 | -3.06% | $9 934 805 | 37 788 272 247 |
| 17 | Monero (XMR) | $328,594210 | $6 061 493 294 | -3.08% | $71 784 065 | 18 446 744 |
| 18 | Dai (DAI) | $0,999932 | $5 365 019 317 | +0.02% | $100 199 969 | 5 365 382 702 |
| 19 | Stellar (XLM) | $0,161307 | $5 298 175 666 | -3.54% | $92 972 705 | 50 001 786 883 |
| 20 | USD One (USD1) | $0,999458 | $5 129 762 056 | +0.01% | $1 821 375 672 | 5 132 544 083 |
| 21 | Zcash (ZEC) | $263,153109 | $4 353 111 891 | -9.77% | $337 099 350 | 16 542 109 |
| 22 | Hedera (HBAR) | $0,098892 | $4 252 687 036 | -2.79% | $92 581 220 | 50 000 000 000 |
| 23 | Litecoin (LTC) | $53,276511 | $4 095 127 128 | -1.82% | $276 599 911 | 84 000 000 |
| 24 | PayPal USD (PYUSD) | $0,999815 | $4 050 256 466 | +0.01% | $216 679 524 | 4 051 004 542 |
| 25 | Avalanche (AVAX) | $8,905854 | $3 845 297 875 | -1.70% | $199 367 742 | 463 441 061 |
| 26 | Shiba Inu (SHIB) | $0,000006 | $3 707 785 751 | -3.21% | $107 124 101 | 589 500 411 351 809 |
| 27 | Sui (SUI) | $0,935952 | $3 599 831 886 | -3.14% | $446 181 669 | 10 000 000 000 |
| 28 | Toncoin (TON) | $1,427653 | $3 498 625 909 | 0.00% | $69 964 307 | 5 154 555 158 |
| 29 | Cronos (CRO) | $0,078696 | $3 229 808 557 | -0.88% | $12 324 459 | 98 408 101 612 |
| 30 | World Liberty Financial (WLFI) | $0,117063 | $3 130 717 095 | +0.67% | $449 137 343 | 100 000 000 000 |
| 31 | Tether Gold (XAUT) | $4 997,378505 | $2 602 762 866 | +1.75% | $293 793 913 | 712 747 |
| 32 | PAX Gold (PAXG) | $5 022,116268 | $2 305 201 462 | +1.76% | $198 332 549 | 459 009 |
| 33 | Polkadot (DOT) | $1,311873 | $2 186 694 862 | -2.97% | $92 094 064 | 1 666 849 297 |
| 34 | Uniswap (UNI) | $3,433601 | $2 177 203 593 | -3.32% | $226 131 655 | 898 722 420 |
| 35 | Mantle (MNT) | $0,623655 | $2 028 715 644 | -1.70% | $23 612 994 | 6 219 316 794 |
| 36 | Bittensor (TAO) | $185,661391 | $1 983 354 160 | -3.44% | $112 140 442 | 21 000 000 |
| 37 | Aave (AAVE) | $124,294107 | $1 905 235 042 | -2.42% | $355 139 717 | 16 000 000 |
| 38 | MemeCore (M) | $1,385374 | $1 759 482 032 | -10.15% | $11 656 170 | 5 337 358 309 |
| 40 | Pepe (PEPE) | $0,000004 | $1 740 314 476 | -4.35% | $318 878 611 | 413 772 501 517 365 |
| 40 | Aster (ASTER) | $0,702555 | $1 739 689 012 | -1.69% | $97 630 986 | 7 822 985 112 |
| 41 | Pi (PI) | $0,187250 | $1 687 641 607 | -1.60% | $23 383 112 | 100 000 000 000 |
| 42 | OKB (OKB) | $77,985833 | $1 637 702 497 | -2.20% | $16 875 323 | 21 000 000 |
| 43 | Bitget Token (BGB) | $2,330038 | $1 630 105 524 | -1.64% | $17 993 333 | 916 931 610 |
| 44 | Global Dollar (USDG) | $0,999827 | $1 598 854 369 | +0.02% | $17 654 098 | 1 599 130 863 |
| 45 | Ripple USD (RLUSD) | $1,000012 | $1 521 759 243 | +0.02% | $106 566 641 | 1 521 740 670 |
| 46 | Sky (SKY) | $0,065523 | $1 508 291 402 | +3.99% | $22 626 493 | 23 462 665 147 |
| 47 | Ethereum Classic (ETC) | $8,457630 | $1 315 922 634 | -2.81% | $51 006 590 | 210 700 000 |
| 48 | NEAR Protocol (NEAR) | $1,017688 | $1 310 940 327 | -2.74% | $117 110 036 | 1 288 155 372 |
| 49 | Ondo (ONDO) | $0,267267 | $1 301 410 509 | -2.90% | $38 220 530 | 10 000 000 000 |
| 50 | Internet Computer (ICP) | $2,243806 | $1 232 299 740 | -5.42% | $54 691 021 | 549 200 578 |
Новости
Накопительный счет в банке - как сохранить свои деньги от инфляции в РФ
Новости криптовалют - февраль 2026 - BTC, крипта, курсы, биржи, альты
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026