BTC:
Курсы криптовалют
Курсы криптовалют на 21 февраля 2026 Обновлено 0 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $68 530,566420 | $1 370 116 400 642 | +0.85% | $21 667 511 618 | 19 992 778 |
| 2 | Ethereum (ETH) | $1 990,802522 | $240 274 679 598 | +0.73% | $12 244 962 064 | 120 692 372 |
| 3 | Tether (USDT) | $0,999837 | $183 708 866 962 | +0.01% | $49 229 225 813 | 187 952 738 331 |
| 4 | XRP (XRP) | $1,447409 | $88 318 844 276 | +1.03% | $1 515 927 411 | 99 985 712 847 |
| 5 | BNB (BNB) | $628,566278 | $85 710 709 582 | +0.25% | $1 278 273 999 | 136 359 064 |
| 6 | USDC (USDC) | $1,000060 | $74 466 127 974 | -0.02% | $5 428 550 487 | 74 461 660 829 |
| 7 | Solana (SOL) | $86,491276 | $49 168 183 140 | +1.46% | $2 146 034 537 | 620 929 900 |
| 8 | TRON (TRX) | $0,288454 | $27 325 968 568 | +1.19% | $409 293 278 | 94 732 362 646 |
| 9 | Dogecoin (DOGE) | $0,099801 | $16 849 860 583 | -1.67% | $524 412 822 | 168 834 913 126 |
| 10 | Bitcoin Cash (BCH) | $565,553641 | $11 310 045 978 | +0.16% | $286 116 432 | 19 998 184 |
| 11 | Cardano (ADA) | $0,281538 | $10 155 005 677 | -0.63% | $267 935 668 | 44 994 844 967 |
| 12 | Hyperliquid (HYPE) | $29,917909 | $7 746 068 485 | -0.57% | $112 949 190 | 958 165 394 |
| 13 | UNUS SED LEO (LEO) | $8,330248 | $7 674 715 331 | -4.16% | $3 996 091 | 985 239 504 |
| 14 | Chainlink (LINK) | $8,972044 | $6 353 104 240 | +0.74% | $455 215 901 | 1 000 000 000 |
| 15 | Ethena USDe (USDe) | $0,999223 | $6 219 171 415 | -0.01% | $96 069 782 | 6 224 004 790 |
| 16 | Monero (XMR) | $331,757982 | $6 119 854 583 | -0.57% | $58 222 920 | 18 446 744 |
| 17 | Canton Network (CC) | $0,160717 | $6 076 162 142 | -1.37% | $6 440 957 | 37 805 609 510 |
| 18 | Dai (DAI) | $0,999969 | $5 365 217 335 | 0.00% | $95 028 155 | 5 365 382 702 |
| 19 | Stellar (XLM) | $0,162916 | $5 351 588 484 | +0.05% | $67 419 076 | 50 001 786 883 |
| 20 | USD One (USD1) | $0,999267 | $5 023 959 765 | -0.01% | $1 478 559 876 | 5 027 646 204 |
| 21 | Hedera (HBAR) | $0,100609 | $4 326 512 459 | +0.32% | $58 642 725 | 50 000 000 000 |
| 22 | Zcash (ZEC) | $260,062065 | $4 302 990 702 | +0.37% | $221 978 645 | 16 546 088 |
| 23 | Litecoin (LTC) | $55,454359 | $4 263 020 373 | +0.36% | $269 155 281 | 84 000 000 |
| 24 | PayPal USD (PYUSD) | $0,999775 | $4 079 841 046 | -0.01% | $123 523 029 | 4 080 759 747 |
| 25 | Avalanche (AVAX) | $9,299574 | $4 015 295 284 | +1.76% | $172 204 717 | 463 441 061 |
| 26 | Shiba Inu (SHIB) | $0,000006 | $3 807 497 872 | +0.87% | $85 815 425 | 589 500 403 444 698 |
| 27 | Sui (SUI) | $0,957846 | $3 684 041 425 | -0.58% | $285 746 284 | 10 000 000 000 |
| 28 | World Liberty Financial (WLFI) | $0,121903 | $3 371 905 084 | +5.07% | $203 066 608 | 100 000 000 000 |
| 29 | Toncoin (TON) | $1,337491 | $3 278 025 124 | -1.54% | $69 122 253 | 5 154 787 910 |
| 30 | Cronos (CRO) | $0,078056 | $3 204 045 673 | -0.45% | $8 441 684 | 98 414 694 524 |
| 31 | Tether Gold (XAUT) | $5 114,310391 | $2 663 663 991 | +1.17% | $175 668 321 | 712 747 |
| 32 | PAX Gold (PAXG) | $5 149,913449 | $2 363 861 643 | +1.29% | $190 529 935 | 459 009 |
| 33 | Uniswap (UNI) | $3,638065 | $2 306 691 692 | +4.95% | $189 186 035 | 898 678 420 |
| 34 | Polkadot (DOT) | $1,366134 | $2 278 186 152 | +1.73% | $92 806 343 | 1 667 615 642 |
| 35 | Mantle (MNT) | $0,637318 | $2 073 159 622 | +1.81% | $18 430 223 | 6 219 316 794 |
| 36 | Bittensor (TAO) | $184,512886 | $1 972 724 972 | +2.83% | $83 052 889 | 21 000 000 |
| 37 | Aave (AAVE) | $123,431678 | $1 892 056 835 | +5.26% | $343 264 114 | 16 000 000 |
| 38 | Aster (ASTER) | $0,727689 | $1 801 926 459 | +1.48% | $74 933 963 | 7 822 985 112 |
| 39 | Pepe (PEPE) | $0,000004 | $1 741 562 084 | -1.29% | $231 991 184 | 413 772 501 517 365 |
| 40 | MemeCore (M) | $1,347284 | $1 712 349 243 | -0.44% | $7 100 006 | 5 338 280 964 |
| 41 | OKB (OKB) | $79,406674 | $1 667 540 147 | -0.37% | $19 893 577 | 21 000 000 |
| 42 | Bitget Token (BGB) | $2,340660 | $1 637 562 103 | +0.08% | $17 989 107 | 916 931 610 |
| 43 | Global Dollar (USDG) | $0,999932 | $1 627 036 020 | -0.01% | $14 020 628 | 1 627 147 250 |
| 44 | Pi (PI) | $0,173775 | $1 584 296 494 | -1.20% | $11 102 960 | 100 000 000 000 |
| 45 | Ripple USD (RLUSD) | $0,999862 | $1 558 355 892 | -0.02% | $52 166 716 | 1 558 570 717 |
| 46 | Sky (SKY) | $0,064282 | $1 479 035 335 | +0.92% | $12 159 818 | 23 462 665 147 |
| 47 | Ethereum Classic (ETC) | $9,264781 | $1 441 811 052 | +7.03% | $139 329 912 | 210 700 000 |
| 48 | NEAR Protocol (NEAR) | $1,056082 | $1 360 617 378 | +1.36% | $119 738 003 | 1 288 363 808 |
| 49 | Ondo (ONDO) | $0,270453 | $1 316 927 357 | +0.68% | $32 112 150 | 10 000 000 000 |
| 50 | Internet Computer (ICP) | $2,233058 | $1 226 382 599 | +2.71% | $66 985 833 | 549 194 196 |
Новости
Накопительный счет в банке - как сохранить свои деньги от инфляции в РФ
Новости криптовалют - февраль 2026 - BTC, крипта, курсы, биржи, альты
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026