BTC:
Курсы криптовалют
Курсы криптовалют на 15 февраля 2026 Обновлено 5 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $69 006,032483 | $1 379 422 791 652 | -1.17% | $35 464 038 696 | 19 989 887 |
| 2 | Ethereum (ETH) | $2 004,442432 | $241 921 083 803 | -3.86% | $25 222 705 420 | 120 692 457 |
| 3 | Tether (USDT) | $0,999668 | $183 694 331 848 | +0.01% | $84 006 326 668 | 187 964 839 850 |
| 4 | XRP (XRP) | $1,519740 | $92 578 457 055 | +3.30% | $5 686 656 816 | 99 985 721 048 |
| 5 | BNB (BNB) | $619,916947 | $84 531 429 617 | -2.10% | $1 450 473 813 | 136 359 281 |
| 6 | USDC (USDC) | $0,999980 | $73 572 713 750 | +0.01% | $8 147 304 642 | 73 574 211 977 |
| 7 | Solana (SOL) | $87,637885 | $49 785 336 792 | -0.38% | $3 820 875 138 | 620 527 035 |
| 8 | TRON (TRX) | $0,280407 | $26 561 446 236 | -0.95% | $447 202 163 | 94 724 733 984 |
| 9 | Dogecoin (DOGE) | $0,107117 | $18 076 221 945 | +1.82% | $2 923 286 291 | 168 752 843 126 |
| 10 | Bitcoin Cash (BCH) | $558,564938 | $11 168 624 621 | -0.99% | $312 922 287 | 19 995 212 |
| 11 | Cardano (ADA) | $0,283941 | $10 240 661 779 | -2.14% | $686 986 007 | 44 994 539 820 |
| 12 | Hyperliquid (HYPE) | $31,015107 | $8 041 489 931 | -1.08% | $214 144 219 | 958 387 405 |
| 13 | UNUS SED LEO (LEO) | $8,443614 | $7 779 548 736 | -2.60% | $1 041 208 | 985 239 504 |
| 14 | Ethena USDe (USDe) | $0,998957 | $6 298 205 312 | 0.00% | $55 222 627 | 6 304 778 696 |
| 15 | Chainlink (LINK) | $8,870027 | $6 280 866 142 | -2.14% | $644 228 350 | 1 000 000 000 |
| 16 | Monero (XMR) | $338,360215 | $6 241 644 295 | -4.46% | $74 850 581 | 18 446 744 |
| 17 | Canton Network (CC) | $0,163686 | $6 181 024 199 | -1.56% | $9 799 413 | 37 761 490 675 |
| 18 | Stellar (XLM) | $0,172523 | $5 666 153 697 | +0.08% | $232 878 045 | 50 001 786 883 |
| 19 | Dai (DAI) | $0,999900 | $5 364 844 933 | -0.01% | $120 584 329 | 5 365 382 702 |
| 20 | USD One (USD1) | $0,999413 | $5 282 066 164 | -0.01% | $1 332 667 969 | 5 285 170 544 |
| 21 | Zcash (ZEC) | $292,356054 | $4 834 544 947 | +2.77% | $659 029 767 | 16 536 456 |
| 22 | Hedera (HBAR) | $0,099955 | $4 298 392 308 | -3.11% | $158 743 956 | 50 000 000 000 |
| 23 | Litecoin (LTC) | $55,253400 | $4 246 363 434 | -1.95% | $317 541 644 | 84 000 000 |
| 24 | Avalanche (AVAX) | $9,367746 | $4 044 730 123 | -0.63% | $262 049 439 | 463 441 061 |
| 25 | PayPal USD (PYUSD) | $0,999816 | $4 023 468 324 | 0.00% | $124 202 836 | 4 024 210 080 |
| 26 | Shiba Inu (SHIB) | $0,000007 | $3 888 615 093 | -2.66% | $226 857 319 | 589 500 414 567 695 |
| 27 | Sui (SUI) | $0,988368 | $3 801 432 276 | -2.12% | $743 492 914 | 10 000 000 000 |
| 28 | Toncoin (TON) | $1,483785 | $3 635 711 697 | -0.95% | $75 636 831 | 5 154 221 002 |
| 29 | Cronos (CRO) | $0,080556 | $3 211 392 052 | -2.13% | $16 481 274 | 98 398 658 254 |
| 30 | World Liberty Financial (WLFI) | $0,101662 | $2 718 829 750 | -6.32% | $132 563 889 | 100 000 000 000 |
| 31 | Tether Gold (XAUT) | $5 007,310190 | $2 607 935 543 | +0.19% | $185 347 242 | 712 747 |
| 32 | PAX Gold (PAXG) | $5 040,382043 | $2 313 585 635 | +0.26% | $186 449 320 | 459 009 |
| 33 | Polkadot (DOT) | $1,363108 | $2 270 380 819 | -2.98% | $118 168 391 | 1 665 591 851 |
| 34 | Uniswap (UNI) | $3,496694 | $2 217 482 836 | -4.83% | $288 469 384 | 898 800 420 |
| 35 | Mantle (MNT) | $0,637319 | $2 073 161 480 | -2.89% | $56 941 222 | 6 219 316 794 |
| 36 | Bittensor (TAO) | $185,323362 | $1 977 459 341 | -3.77% | $108 081 486 | 21 000 000 |
| 37 | Aave (AAVE) | $126,950053 | $1 945 882 334 | -2.43% | $370 083 228 | 16 000 000 |
| 38 | Pepe (PEPE) | $0,000005 | $1 901 707 138 | +3.10% | $1 152 212 037 | 413 772 501 517 365 |
| 39 | Aster (ASTER) | $0,726494 | $1 798 967 523 | +0.02% | $154 933 969 | 7 822 985 112 |
| 40 | OKB (OKB) | $79,234848 | $1 663 931 801 | -1.22% | $28 262 509 | 21 000 000 |
| 41 | MemeCore (M) | $1,306677 | $1 657 803 163 | -4.34% | $9 030 476 | 5 336 033 762 |
| 42 | Bitget Token (BGB) | $2,366077 | $1 655 211 401 | -1.95% | $20 092 792 | 916 931 610 |
| 43 | Pi (PI) | $0,176009 | $1 586 326 860 | +3.74% | $80 167 876 | 100 000 000 000 |
| 44 | Global Dollar (USDG) | $0,999869 | $1 571 924 288 | +0.01% | $11 243 879 | 1 572 130 361 |
| 45 | Sky (SKY) | $0,066384 | $1 526 532 728 | -3.92% | $15 871 006 | 23 462 665 147 |
| 46 | Ripple USD (RLUSD) | $0,999847 | $1 521 708 294 | -0.01% | $141 968 827 | 1 521 941 118 |
| 47 | Ethereum Classic (ETC) | $8,781639 | $1 365 922 509 | -1.71% | $69 224 335 | 210 700 000 |
| 48 | NEAR Protocol (NEAR) | $1,054917 | $1 358 567 071 | -1.68% | $155 254 398 | 1 287 842 781 |
| 49 | Ondo (ONDO) | $0,278569 | $1 356 445 502 | -2.22% | $64 571 900 | 10 000 000 000 |
| 50 | Internet Computer (ICP) | $2,422100 | $1 329 660 562 | -3.56% | $71 974 680 | 548 970 126 |
Новости
Новости криптовалют - февраль 2026 - BTC, крипта, курсы, биржи, альты
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026