BTC:
Курсы криптовалют
Курсы криптовалют на 30 ноября 2025 Обновлено 15 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $90 995,071567 | $1 815 848 965 826 | +0.06% | $38 596 965 253 | 19 955 465 |
| 2 | Ethereum (ETH) | $2 994,460535 | $361 417 974 126 | -1.37% | $13 060 742 608 | 120 695 520 |
| 3 | Tether (USDT) | $1,000342 | $184 680 245 727 | +0.01% | $57 551 393 747 | 186 868 037 065 |
| 4 | XRP (XRP) | $2,208070 | $133 216 488 877 | +1.01% | $2 192 807 486 | 99 985 752 852 |
| 5 | BNB (BNB) | $875,619713 | $120 604 657 597 | -1.24% | $1 383 251 220 | 137 736 343 |
| 6 | USDC (USDC) | $0,999899 | $76 557 409 611 | +0.01% | $6 553 177 942 | 76 565 131 289 |
| 7 | Solana (SOL) | $136,475925 | $76 362 368 021 | -0.77% | $2 469 962 544 | 615 071 021 |
| 8 | TRON (TRX) | $0,281169 | $26 620 806 652 | -0.10% | $361 903 658 | 94 679 079 013 |
| 9 | Dogecoin (DOGE) | $0,148958 | $22 638 477 871 | -0.70% | $649 498 475 | 151 979 446 383 |
| 10 | Cardano (ADA) | $0,417257 | $14 977 013 425 | -0.55% | $388 234 412 | 44 994 771 011 |
| 11 | Hyperliquid (HYPE) | $34,694834 | $11 681 237 675 | +0.57% | $354 961 299 | 999 533 278 |
| 12 | Bitcoin Cash (BCH) | $520,518165 | $10 389 547 458 | -5.00% | $459 942 108 | 19 960 009 |
| 13 | Chainlink (LINK) | $13,035901 | $9 084 067 458 | -0.69% | $313 772 415 | 1 000 000 000 |
| 14 | UNUS SED LEO (LEO) | $9,816838 | $9 051 540 461 | +0.99% | $582 629 | 985 239 504 |
| 15 | Stellar (XLM) | $0,255307 | $8 249 804 934 | +0.72% | $127 282 396 | 50 001 786 883 |
| 16 | Monero (XMR) | $415,487233 | $7 664 386 645 | +1.37% | $157 977 375 | 18 446 744 |
| 17 | Zcash (ZEC) | $462,151052 | $7 585 688 003 | +1.29% | $632 665 124 | 16 413 871 |
| 18 | Ethena USDe (USDe) | $0,999585 | $7 211 045 987 | 0.00% | $84 779 458 | 7 214 041 779 |
| 19 | Litecoin (LTC) | $84,098236 | $6 439 828 392 | -0.49% | $316 528 679 | 84 000 000 |
| 20 | Avalanche (AVAX) | $14,358324 | $6 159 460 215 | -3.30% | $279 809 638 | 460 650 941 |
| 21 | Hedera (HBAR) | $0,143419 | $6 091 778 188 | -1.33% | $117 635 622 | 50 000 000 000 |
| 22 | Sui (SUI) | $1,502182 | $5 530 019 665 | -1.72% | $328 717 584 | 10 000 000 000 |
| 23 | Dai (DAI) | $0,999961 | $5 365 174 000 | +0.01% | $127 937 494 | 5 365 382 702 |
| 24 | Shiba Inu (SHIB) | $0,000009 | $5 045 895 214 | -1.31% | $88 653 946 | 589 500 657 925 865 |
| 25 | World Liberty Financial (WLFI) | $0,160757 | $4 297 479 189 | -0.32% | $103 646 691 | 100 000 000 000 |
| 26 | Cronos (CRO) | $0,107014 | $3 994 659 684 | -1.67% | $12 189 017 | 98 195 093 563 |
| 27 | Toncoin (TON) | $1,586715 | $3 951 355 751 | -0.53% | $72 657 450 | 5 147 062 794 |
| 28 | PayPal USD (PYUSD) | $0,999584 | $3 871 883 776 | -0.01% | $27 939 168 | 3 873 495 629 |
| 29 | Uniswap (UNI) | $6,066335 | $3 823 796 175 | -1.43% | $173 654 900 | 1 000 000 000 |
| 30 | Polkadot (DOT) | $2,262748 | $3 711 795 353 | -1.06% | $95 733 391 | 1 640 392 458 |
| 31 | Mantle (MNT) | $1,094041 | $3 558 852 939 | +2.37% | $105 324 937 | 6 219 316 794 |
| 32 | Bittensor (TAO) | $297,048672 | $3 090 071 226 | -0.97% | $74 401 073 | 21 000 000 |
| 33 | Canton Network (CC) | $0,084709 | $3 011 469 726 | +0.40% | $12 699 838 | 35 550 852 902 |
| 34 | Aave (AAVE) | $182,719388 | $2 791 005 749 | -1.59% | $151 043 207 | 16 000 000 |
| 35 | USD One (USD1) | $0,999682 | $2 690 832 788 | 0.00% | $231 906 510 | 2 691 688 932 |
| 36 | Bitget Token (BGB) | $3,625191 | $2 529 186 311 | +0.05% | $44 833 500 | 919 992 035 |
| 37 | Aster (ASTER) | $1,047573 | $2 485 681 467 | -4.55% | $206 366 761 | 8 000 000 000 |
| 38 | NEAR Protocol (NEAR) | $1,848410 | $2 368 253 451 | -1.17% | $110 197 333 | 1 281 237 882 |
| 39 | OKB (OKB) | $105,572449 | $2 217 021 421 | -3.98% | $23 958 387 | 21 000 000 |
| 40 | Internet Computer (ICP) | $3,979352 | $2 153 212 109 | -0.82% | $95 971 115 | 541 096 106 |
| 41 | Ethereum Classic (ETC) | $13,717264 | $2 119 624 796 | -0.24% | $58 778 357 | 210 700 000 |
| 42 | Ethena (ENA) | $0,284578 | $2 112 549 640 | +0.79% | $164 221 992 | 15 000 000 000 |
| 43 | Pi (PI) | $0,242502 | $2 021 982 798 | -3.73% | $30 465 817 | 100 000 000 000 |
| 44 | Pepe (PEPE) | $0,000005 | $1 928 895 509 | -0.90% | $222 987 988 | 420 689 899 653 542 |
| 45 | Ondo (ONDO) | $0,511392 | $1 615 542 361 | -1.07% | $40 790 346 | 10 000 000 000 |
| 46 | Tether Gold (XAUT) | $4 219,209304 | $1 593 754 172 | +0.35% | $17 252 031 567 | 522 089 |
| 47 | Kaspa (KAS) | $0,056393 | $1 520 789 088 | -2.67% | $32 766 144 | 26 967 686 837 |
| 48 | Aptos (APT) | $2,044260 | $1 502 345 491 | -3.90% | $135 067 389 | 1 186 447 398 |
| 49 | Worldcoin (WLD) | $0,634010 | $1 499 727 055 | -1.76% | $80 192 764 | 10 000 000 000 |
| 50 | PAX Gold (PAXG) | $4 249,738013 | $1 418 380 545 | +0.66% | $108 546 520 | 333 757 |
Новости
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Новости криптовалют - сентябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025