Обмен криптовалют - актуальные курсы! Регистрация Вход Наш Telegram

01:35:03 МСК

BTC: $90995,1ETH: $2994,5XRP: $2,2

Курсы криптовалют


Курсы криптовалют на 30 ноября 2025 Обновлено 15 минут назад

№ ▲

Криптовалюта

Курс

Капитализация

Динамика

За 24 часа

Объем

За 24 часа

Всего монет

1 Bitcoin (BTC) $90 995,071567 $1 815 848 965 826 +0.06% $38 596 965 253 19 955 465
2 Ethereum (ETH) $2 994,460535 $361 417 974 126 -1.37% $13 060 742 608 120 695 520
3 Tether (USDT) $1,000342 $184 680 245 727 +0.01% $57 551 393 747 186 868 037 065
4 XRP (XRP) $2,208070 $133 216 488 877 +1.01% $2 192 807 486 99 985 752 852
5 BNB (BNB) $875,619713 $120 604 657 597 -1.24% $1 383 251 220 137 736 343
6 USDC (USDC) $0,999899 $76 557 409 611 +0.01% $6 553 177 942 76 565 131 289
7 Solana (SOL) $136,475925 $76 362 368 021 -0.77% $2 469 962 544 615 071 021
8 TRON (TRX) $0,281169 $26 620 806 652 -0.10% $361 903 658 94 679 079 013
9 Dogecoin (DOGE) $0,148958 $22 638 477 871 -0.70% $649 498 475 151 979 446 383
10 Cardano (ADA) $0,417257 $14 977 013 425 -0.55% $388 234 412 44 994 771 011
11 Hyperliquid (HYPE) $34,694834 $11 681 237 675 +0.57% $354 961 299 999 533 278
12 Bitcoin Cash (BCH) $520,518165 $10 389 547 458 -5.00% $459 942 108 19 960 009
13 Chainlink (LINK) $13,035901 $9 084 067 458 -0.69% $313 772 415 1 000 000 000
14 UNUS SED LEO (LEO) $9,816838 $9 051 540 461 +0.99% $582 629 985 239 504
15 Stellar (XLM) $0,255307 $8 249 804 934 +0.72% $127 282 396 50 001 786 883
16 Monero (XMR) $415,487233 $7 664 386 645 +1.37% $157 977 375 18 446 744
17 Zcash (ZEC) $462,151052 $7 585 688 003 +1.29% $632 665 124 16 413 871
18 Ethena USDe (USDe) $0,999585 $7 211 045 987 0.00% $84 779 458 7 214 041 779
19 Litecoin (LTC) $84,098236 $6 439 828 392 -0.49% $316 528 679 84 000 000
20 Avalanche (AVAX) $14,358324 $6 159 460 215 -3.30% $279 809 638 460 650 941
21 Hedera (HBAR) $0,143419 $6 091 778 188 -1.33% $117 635 622 50 000 000 000
22 Sui (SUI) $1,502182 $5 530 019 665 -1.72% $328 717 584 10 000 000 000
23 Dai (DAI) $0,999961 $5 365 174 000 +0.01% $127 937 494 5 365 382 702
24 Shiba Inu (SHIB) $0,000009 $5 045 895 214 -1.31% $88 653 946 589 500 657 925 865
25 World Liberty Financial (WLFI) $0,160757 $4 297 479 189 -0.32% $103 646 691 100 000 000 000
26 Cronos (CRO) $0,107014 $3 994 659 684 -1.67% $12 189 017 98 195 093 563
27 Toncoin (TON) $1,586715 $3 951 355 751 -0.53% $72 657 450 5 147 062 794
28 PayPal USD (PYUSD) $0,999584 $3 871 883 776 -0.01% $27 939 168 3 873 495 629
29 Uniswap (UNI) $6,066335 $3 823 796 175 -1.43% $173 654 900 1 000 000 000
30 Polkadot (DOT) $2,262748 $3 711 795 353 -1.06% $95 733 391 1 640 392 458
31 Mantle (MNT) $1,094041 $3 558 852 939 +2.37% $105 324 937 6 219 316 794
32 Bittensor (TAO) $297,048672 $3 090 071 226 -0.97% $74 401 073 21 000 000
33 Canton Network (CC) $0,084709 $3 011 469 726 +0.40% $12 699 838 35 550 852 902
34 Aave (AAVE) $182,719388 $2 791 005 749 -1.59% $151 043 207 16 000 000
35 USD One (USD1) $0,999682 $2 690 832 788 0.00% $231 906 510 2 691 688 932
36 Bitget Token (BGB) $3,625191 $2 529 186 311 +0.05% $44 833 500 919 992 035
37 Aster (ASTER) $1,047573 $2 485 681 467 -4.55% $206 366 761 8 000 000 000
38 NEAR Protocol (NEAR) $1,848410 $2 368 253 451 -1.17% $110 197 333 1 281 237 882
39 OKB (OKB) $105,572449 $2 217 021 421 -3.98% $23 958 387 21 000 000
40 Internet Computer (ICP) $3,979352 $2 153 212 109 -0.82% $95 971 115 541 096 106
41 Ethereum Classic (ETC) $13,717264 $2 119 624 796 -0.24% $58 778 357 210 700 000
42 Ethena (ENA) $0,284578 $2 112 549 640 +0.79% $164 221 992 15 000 000 000
43 Pi (PI) $0,242502 $2 021 982 798 -3.73% $30 465 817 100 000 000 000
44 Pepe (PEPE) $0,000005 $1 928 895 509 -0.90% $222 987 988 420 689 899 653 542
45 Ondo (ONDO) $0,511392 $1 615 542 361 -1.07% $40 790 346 10 000 000 000
46 Tether Gold (XAUT) $4 219,209304 $1 593 754 172 +0.35% $17 252 031 567 522 089
47 Kaspa (KAS) $0,056393 $1 520 789 088 -2.67% $32 766 144 26 967 686 837
48 Aptos (APT) $2,044260 $1 502 345 491 -3.90% $135 067 389 1 186 447 398
49 Worldcoin (WLD) $0,634010 $1 499 727 055 -1.76% $80 192 764 10 000 000 000
50 PAX Gold (PAXG) $4 249,738013 $1 418 380 545 +0.66% $108 546 520 333 757

Мы в соц. сетях


Подписка

Вы можете получать новости нашего сайта без регистрации. Просто введите ваш E-mail адрес и нажмите "Подписаться на новости".

Подписаться на новости

BitPump.ru ©2017 - 2025