Обмен криптовалют - актуальные курсы! Регистрация Вход Наш Telegram

21:35:59 МСК

BTC: $67173,4ETH: $1974,5XRP: $1,5

Курсы криптовалют


Курсы криптовалют на 18 февраля 2026 Обновлено 16 минут назад

№ ▲

Криптовалюта

Курс

Капитализация

Динамика

За 24 часа

Объем

За 24 часа

Всего монет

1 Bitcoin (BTC) $67 173,440586 $1 342 890 851 440 +0.03% $30 580 801 221 19 991 396
2 Ethereum (ETH) $1 974,457283 $238 302 035 688 +0.54% $19 340 504 360 120 692 424
3 Tether (USDT) $0,999577 $183 663 787 383 +0.01% $65 671 196 236 187 955 768 182
4 XRP (XRP) $1,457019 $88 757 655 786 -0.50% $1 891 164 041 99 985 721 048
5 BNB (BNB) $616,446587 $84 058 141 417 +0.31% $1 279 954 310 136 359 164
6 USDC (USDC) $0,999950 $73 636 890 769 0.00% $9 068 448 699 73 640 599 654
7 Solana (SOL) $82,216787 $46 718 803 959 -1.71% $3 148 781 253 620 660 636
8 TRON (TRX) $0,279697 $26 495 147 427 -0.34% $466 753 561 94 728 161 199
9 Dogecoin (DOGE) $0,099642 $16 818 891 979 -0.58% $674 194 692 168 793 723 126
10 Bitcoin Cash (BCH) $563,010148 $11 258 290 481 +0.25% $306 105 870 19 996 603
11 Cardano (ADA) $0,280098 $10 102 071 406 -0.21% $317 889 361 44 994 539 820
12 UNUS SED LEO (LEO) $8,520965 $7 850 565 011 -1.31% $2 882 273 985 239 504
13 Hyperliquid (HYPE) $28,821297 $7 467 394 820 -1.80% $167 279 934 958 275 973
14 Canton Network (CC) $0,169325 $6 397 815 937 +2.89% $11 380 638 37 784 349 433
15 Ethena USDe (USDe) $0,999372 $6 300 567 461 +0.02% $90 616 391 6 304 529 478
16 Monero (XMR) $337,505106 $6 225 870 308 +2.69% $66 944 552 18 446 744
17 Chainlink (LINK) $8,713690 $6 170 163 955 -0.09% $513 809 694 1 000 000 000
18 Stellar (XLM) $0,164051 $5 387 966 267 -0.81% $84 792 213 50 001 786 883
19 Dai (DAI) $0,999881 $5 364 745 955 -0.01% $92 992 564 5 365 382 702
20 USD One (USD1) $0,999965 $5 132 657 932 +0.04% $1 489 802 208 5 132 835 501
21 Zcash (ZEC) $277,455634 $4 589 476 792 -2.57% $337 251 893 16 541 229
22 Hedera (HBAR) $0,100556 $4 324 231 063 +0.07% $81 785 096 50 000 000 000
23 Litecoin (LTC) $54,003166 $4 150 883 915 +0.14% $267 297 638 84 000 000
24 PayPal USD (PYUSD) $0,999728 $4 037 170 600 +0.01% $207 040 379 4 038 268 204
25 Avalanche (AVAX) $9,020425 $3 894 766 478 -0.54% $172 949 247 463 441 061
26 Shiba Inu (SHIB) $0,000006 $3 771 958 300 -1.32% $102 122 499 589 500 411 401 809
27 Sui (SUI) $0,951575 $3 659 923 370 -1.04% $408 872 575 10 000 000 000
28 Toncoin (TON) $1,437919 $3 523 714 406 +1.01% $64 336 353 5 154 503 702
29 World Liberty Financial (WLFI) $0,121858 $3 258 960 216 +16.19% $469 550 915 100 000 000 000
30 Cronos (CRO) $0,078972 $3 240 998 749 +0.05% $10 773 732 98 406 674 815
31 Tether Gold (XAUT) $4 977,607666 $2 592 465 706 +2.73% $316 332 080 712 747
32 PAX Gold (PAXG) $5 001,796541 $2 295 874 505 +2.70% $225 868 541 459 009
33 Polkadot (DOT) $1,338070 $2 230 083 580 -0.90% $89 070 573 1 666 642 046
34 Uniswap (UNI) $3,513707 $2 228 047 361 +0.41% $167 420 635 898 736 420
35 Mantle (MNT) $0,624002 $2 029 845 101 -0.69% $21 482 128 6 219 316 794
36 Bittensor (TAO) $186,139004 $1 988 183 667 -5.41% $115 514 631 21 000 000
37 Aave (AAVE) $125,725703 $1 927 177 647 -0.70% $369 037 106 16 000 000
38 MemeCore (M) $1,439780 $1 828 269 704 -6.61% $10 971 421 5 337 142 660
39 Pepe (PEPE) $0,000004 $1 784 752 915 -2.40% $302 147 232 413 772 501 517 365
40 Aster (ASTER) $0,707437 $1 751 779 624 +0.46% $85 777 987 7 822 985 112
41 Pi (PI) $0,188404 $1 698 046 615 +4.67% $29 153 286 100 000 000 000
42 OKB (OKB) $78,535506 $1 649 245 621 -1.13% $16 011 354 21 000 000
43 Bitget Token (BGB) $2,327180 $1 628 104 680 -1.48% $15 972 518 916 931 610
44 Global Dollar (USDG) $0,999855 $1 605 898 303 +0.05% $18 066 189 1 606 130 863
45 Ripple USD (RLUSD) $0,999957 $1 521 875 615 -0.02% $94 319 185 1 521 940 977
46 Sky (SKY) $0,065030 $1 497 096 325 -0.36% $27 106 350 23 462 665 147
47 Ethereum Classic (ETC) $8,598260 $1 337 740 277 -0.77% $48 057 719 210 700 000
48 NEAR Protocol (NEAR) $1,037973 $1 337 017 157 +0.44% $107 437 577 1 288 104 117
49 Ondo (ONDO) $0,270796 $1 318 594 931 -0.92% $33 704 732 10 000 000 000
50 Internet Computer (ICP) $2,318662 $1 273 407 462 -2.37% $48 733 011 549 199 247

Мы в соц. сетях


Подписка

Вы можете получать новости нашего сайта без регистрации. Просто введите ваш E-mail адрес и нажмите "Подписаться на новости".

Подписаться на новости

BitPump.ru ©2017 - 2026