BTC:
Курсы криптовалют
Курсы криптовалют на 20 февраля 2026 Обновлено 155 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $68 075,361635 | $1 360 976 244 885 | +1.72% | $32 548 497 406 | 19 992 200 |
| 2 | Ethereum (ETH) | $1 965,004166 | $237 161 045 799 | -0.36% | $18 126 994 873 | 120 692 388 |
| 3 | Tether (USDT) | $0,999634 | $183 671 479 374 | -0.01% | $67 119 390 875 | 187 952 738 331 |
| 4 | XRP (XRP) | $1,418502 | $86 554 986 389 | +0.15% | $2 197 614 065 | 99 985 712 847 |
| 5 | BNB (BNB) | $611,737540 | $83 415 987 291 | +0.89% | $1 424 835 966 | 136 359 111 |
| 6 | USDC (USDC) | $0,999992 | $74 003 407 583 | 0.00% | $9 502 683 965 | 74 003 977 298 |
| 7 | Solana (SOL) | $83,711064 | $47 578 014 674 | +2.44% | $2 980 534 785 | 620 795 249 |
| 8 | TRON (TRX) | $0,283080 | $26 816 364 715 | +1.25% | $640 716 610 | 94 730 637 020 |
| 9 | Dogecoin (DOGE) | $0,098584 | $16 642 533 115 | +1.18% | $737 839 358 | 168 815 853 126 |
| 10 | Bitcoin Cash (BCH) | $556,604287 | $11 130 716 846 | +0.07% | $361 956 398 | 19 997 540 |
| 11 | Cardano (ADA) | $0,274708 | $9 908 670 731 | +0.28% | $335 546 075 | 44 994 844 967 |
| 12 | UNUS SED LEO (LEO) | $8,582054 | $7 906 705 842 | -0.70% | $3 065 774 | 985 239 504 |
| 13 | Hyperliquid (HYPE) | $29,050917 | $7 523 838 923 | +0.42% | $198 690 767 | 958 215 820 |
| 14 | Monero (XMR) | $337,912619 | $6 233 387 594 | +4.29% | $75 653 183 | 18 446 744 |
| 15 | Ethena USDe (USDe) | $0,999180 | $6 229 284 562 | -0.02% | $131 685 756 | 6 234 396 417 |
| 16 | Chainlink (LINK) | $8,696546 | $6 158 023 893 | +0.69% | $528 266 120 | 1 000 000 000 |
| 17 | Canton Network (CC) | $0,157958 | $5 970 344 146 | -2.20% | $12 857 169 | 37 797 012 097 |
| 18 | Dai (DAI) | $0,999988 | $5 365 316 340 | +0.01% | $107 699 414 | 5 365 382 702 |
| 19 | Stellar (XLM) | $0,160870 | $5 283 984 600 | +0.25% | $86 889 941 | 50 001 786 883 |
| 20 | USD One (USD1) | $0,999149 | $5 070 353 049 | -0.01% | $1 597 047 175 | 5 074 669 918 |
| 21 | Zcash (ZEC) | $262,689278 | $4 345 891 360 | +0.93% | $259 989 003 | 16 543 781 |
| 22 | Hedera (HBAR) | $0,098884 | $4 252 343 357 | +0.96% | $79 869 039 | 50 000 000 000 |
| 23 | Litecoin (LTC) | $53,633824 | $4 122 794 590 | +1.52% | $263 601 553 | 84 000 000 |
| 24 | PayPal USD (PYUSD) | $0,999704 | $4 017 174 431 | 0.00% | $219 846 651 | 4 018 365 439 |
| 25 | Avalanche (AVAX) | $9,240848 | $3 989 938 865 | +4.62% | $254 630 172 | 463 441 061 |
| 26 | Shiba Inu (SHIB) | $0,000006 | $3 717 849 912 | +1.38% | $129 933 231 | 589 500 410 351 809 |
| 27 | Sui (SUI) | $0,948983 | $3 649 953 845 | +4.00% | $403 630 344 | 10 000 000 000 |
| 28 | Toncoin (TON) | $1,364012 | $3 342 796 060 | -3.55% | $81 903 576 | 5 154 657 139 |
| 29 | Cronos (CRO) | $0,077674 | $3 188 065 321 | -0.18% | $11 734 986 | 98 410 958 387 |
| 30 | World Liberty Financial (WLFI) | $0,116271 | $3 109 542 648 | +0.23% | $115 547 557 | 100 000 000 000 |
| 31 | Tether Gold (XAUT) | $5 008,444096 | $2 608 526 110 | +0.23% | $278 222 157 | 712 747 |
| 32 | PAX Gold (PAXG) | $5 033,639471 | $2 310 490 727 | +0.23% | $205 200 083 | 459 009 |
| 33 | Polkadot (DOT) | $1,301059 | $2 169 161 092 | +0.48% | $89 697 591 | 1 667 227 642 |
| 34 | Uniswap (UNI) | $3,411971 | $2 163 420 447 | +0.22% | $188 495 040 | 898 702 420 |
| 35 | Mantle (MNT) | $0,626811 | $2 038 981 943 | +0.88% | $23 165 106 | 6 219 316 794 |
| 36 | Aave (AAVE) | $124,909447 | $1 914 678 222 | +2.07% | $327 802 894 | 16 000 000 |
| 37 | Bittensor (TAO) | $175,878681 | $1 879 530 734 | -4.06% | $115 932 164 | 21 000 000 |
| 38 | Aster (ASTER) | $0,704560 | $1 744 654 696 | +1.02% | $109 968 117 | 7 822 985 112 |
| 39 | Pepe (PEPE) | $0,000004 | $1 742 089 218 | +0.61% | $252 424 237 | 413 772 501 517 365 |
| 40 | MemeCore (M) | $1,345674 | $1 709 597 356 | -1.58% | $9 447 341 | 5 337 756 484 |
| 41 | OKB (OKB) | $79,532323 | $1 670 178 781 | +2.17% | $15 781 721 | 21 000 000 |
| 42 | Bitget Token (BGB) | $2,354931 | $1 647 550 969 | +1.25% | $18 059 862 | 916 931 610 |
| 43 | Global Dollar (USDG) | $0,999802 | $1 599 814 766 | +0.01% | $25 126 265 | 1 600 130 863 |
| 44 | Pi (PI) | $0,176373 | $1 596 019 831 | -6.01% | $21 157 296 | 100 000 000 000 |
| 45 | Ripple USD (RLUSD) | $0,999991 | $1 538 627 044 | +0.01% | $109 027 360 | 1 538 640 717 |
| 46 | Sky (SKY) | $0,063579 | $1 463 259 438 | -2.08% | $14 772 182 | 23 462 665 147 |
| 47 | NEAR Protocol (NEAR) | $1,013180 | $1 305 239 263 | +0.54% | $107 227 532 | 1 288 259 922 |
| 48 | Ethereum Classic (ETC) | $8,314912 | $1 293 835 438 | -0.62% | $51 307 384 | 210 700 000 |
| 49 | Ondo (ONDO) | $0,262969 | $1 280 480 830 | +0.10% | $33 474 401 | 10 000 000 000 |
| 50 | Internet Computer (ICP) | $2,170956 | $1 192 299 653 | -1.31% | $55 521 979 | 549 204 998 |
Новости
Накопительный счет в банке - как сохранить свои деньги от инфляции в РФ
Новости криптовалют - февраль 2026 - BTC, крипта, курсы, биржи, альты
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026