Обмен криптовалют - актуальные курсы! Регистрация Вход Наш Telegram

08:01:23 МСК

BTC: $90929,3ETH: $3001,5XRP: $2,2

Курсы криптовалют


Курсы криптовалют на 30 ноября 2025 Обновлено 41 минуту назад

№ ▲

Криптовалюта

Курс

Капитализация

Динамика

За 24 часа

Объем

За 24 часа

Всего монет

1 Bitcoin (BTC) $90 929,275007 $1 814 545 967 095 +0.26% $37 623 875 088 19 955 575
2 Ethereum (ETH) $3 001,504804 $362 268 158 632 -0.75% $12 667 026 844 120 695 511
3 Tether (USDT) $1,000283 $184 657 348 397 +0.02% $55 833 884 052 186 868 037 023
4 XRP (XRP) $2,207302 $133 170 122 298 +0.98% $2 071 244 761 99 985 752 852
5 BNB (BNB) $875,801669 $120 629 713 877 -0.99% $1 333 015 054 137 736 337
6 USDC (USDC) $0,999867 $76 551 850 035 +0.01% $5 924 412 732 76 562 028 758
7 Solana (SOL) $136,410838 $76 325 927 458 -0.38% $2 519 098 339 615 070 855
8 TRON (TRX) $0,279921 $26 502 805 551 -0.36% $356 401 177 94 679 596 615
9 Dogecoin (DOGE) $0,149365 $22 700 885 230 -0.37% $634 350 258 151 982 686 383
10 Cardano (ADA) $0,419796 $15 068 123 507 +0.77% $404 311 156 44 994 771 011
11 Hyperliquid (HYPE) $34,289185 $11 544 661 646 -1.59% $324 147 336 999 533 278
12 Bitcoin Cash (BCH) $524,874978 $10 476 561 972 -1.83% $315 701 012 19 960 109
13 Chainlink (LINK) $13,099160 $9 128 149 055 +0.14% $299 271 939 1 000 000 000
14 UNUS SED LEO (LEO) $9,838857 $9 071 771 680 +0.43% $589 489 985 239 504
15 Stellar (XLM) $0,253880 $8 203 677 424 +0.85% $122 506 546 50 001 786 883
16 Monero (XMR) $413,360787 $7 625 160 648 +0.37% $147 536 281 18 446 744
17 Zcash (ZEC) $457,160788 $7 503 948 162 -1.06% $565 691 264 16 414 242
18 Ethena USDe (USDe) $0,999451 $7 204 308 674 +0.01% $90 186 009 7 208 267 759
19 Litecoin (LTC) $84,135196 $6 442 731 651 -0.36% $301 699 357 84 000 000
20 Hedera (HBAR) $0,143956 $6 114 589 244 +0.01% $109 262 151 50 000 000 000
21 Avalanche (AVAX) $14,213090 $6 097 174 596 -4.35% $296 129 854 460 652 151
22 Sui (SUI) $1,515921 $5 580 596 863 +0.05% $318 479 500 10 000 000 000
23 Dai (DAI) $1,000057 $5 365 686 580 +0.04% $150 761 130 5 365 382 702
24 Shiba Inu (SHIB) $0,000008 $5 003 988 666 -1.10% $85 841 104 589 500 657 925 865
25 World Liberty Financial (WLFI) $0,159791 $4 271 650 250 +0.69% $97 267 364 100 000 000 000
26 Cronos (CRO) $0,107874 $4 026 852 674 -0.64% $12 892 632 98 195 739 537
27 Toncoin (TON) $1,570289 $3 910 485 018 -0.71% $74 362 699 5 147 085 542
28 PayPal USD (PYUSD) $0,999645 $3 872 119 712 +0.02% $25 841 489 3 873 495 629
29 Uniswap (UNI) $6,111895 $3 852 514 300 -0.26% $167 773 722 1 000 000 000
30 Polkadot (DOT) $2,271264 $3 725 768 186 -0.21% $91 753 475 1 640 393 850
31 Mantle (MNT) $1,084114 $3 526 561 470 +1.21% $106 204 457 6 219 316 794
32 Canton Network (CC) $0,086615 $3 080 025 163 +1.97% $12 599 353 35 560 144 385
33 Bittensor (TAO) $295,092367 $3 070 251 209 -1.43% $74 779 776 21 000 000
34 Aave (AAVE) $189,020812 $2 887 264 806 +2.61% $170 713 320 16 000 000
35 USD One (USD1) $0,999580 $2 690 437 518 +0.01% $232 266 609 2 691 568 918
36 Bitget Token (BGB) $3,610975 $2 519 269 213 -0.28% $45 896 130 919 992 035
37 Aster (ASTER) $1,043625 $2 476 314 222 -4.75% $211 634 623 8 000 000 000
38 NEAR Protocol (NEAR) $1,854521 $2 376 081 448 -1.31% $109 348 236 1 281 237 357
39 OKB (OKB) $105,478399 $2 215 046 383 -2.88% $23 140 811 21 000 000
40 Ethena (ENA) $0,294951 $2 189 552 649 +4.34% $199 386 802 15 000 000 000
41 Internet Computer (ICP) $4,011623 $2 170 675 809 -2.39% $98 003 330 541 096 692
42 Ethereum Classic (ETC) $13,739214 $2 123 062 160 -0.57% $59 328 523 210 700 000
43 Pi (PI) $0,245622 $2 048 055 361 -0.33% $26 341 480 100 000 000 000
44 Pepe (PEPE) $0,000005 $1 930 318 043 -0.71% $206 926 077 420 689 899 653 542
45 Ondo (ONDO) $0,513115 $1 620 985 453 -0.43% $39 722 268 10 000 000 000
46 Tether Gold (XAUT) $4 219,020697 $1 593 682 928 +0.26% $16 820 687 651 522 089
47 Kaspa (KAS) $0,056916 $1 534 953 886 -2.22% $31 517 809 26 968 527 560
48 Aptos (APT) $2,036270 $1 496 545 888 -4.46% $130 900 255 1 186 482 821
49 Worldcoin (WLD) $0,632615 $1 496 427 760 -1.98% $77 250 397 10 000 000 000
50 PAX Gold (PAXG) $4 245,231703 $1 416 876 531 +0.39% $97 585 178 333 757

Мы в соц. сетях


Подписка

Вы можете получать новости нашего сайта без регистрации. Просто введите ваш E-mail адрес и нажмите "Подписаться на новости".

Подписаться на новости

BitPump.ru ©2017 - 2025