BTC:
Курсы криптовалют
Курсы криптовалют на 15 февраля 2026 Обновлено 1 минуту назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $70 409,308529 | $1 407 462 714 933 | +0.48% | $41 168 669 684 | 19 989 725 |
| 2 | Ethereum (ETH) | $2 064,223261 | $249 136 179 017 | -1.23% | $25 327 357 116 | 120 692 457 |
| 3 | Tether (USDT) | $0,999810 | $183 720 396 091 | +0.03% | $89 480 949 092 | 187 964 839 850 |
| 4 | XRP (XRP) | $1,590917 | $96 914 405 539 | +9.55% | $5 062 880 343 | 99 985 721 048 |
| 5 | BNB (BNB) | $629,982742 | $85 904 002 937 | +0.11% | $1 490 345 840 | 136 359 295 |
| 6 | USDC (USDC) | $1,000070 | $73 587 203 066 | -0.02% | $8 266 732 117 | 73 582 032 152 |
| 7 | Solana (SOL) | $89,591998 | $50 884 465 987 | +3.93% | $3 928 513 978 | 620 391 229 |
| 8 | TRON (TRX) | $0,281034 | $26 620 864 554 | -0.69% | $473 708 968 | 94 724 613 538 |
| 9 | Dogecoin (DOGE) | $0,113600 | $19 169 937 204 | +15.32% | $2 807 387 067 | 168 749 453 126 |
| 10 | Bitcoin Cash (BCH) | $561,345557 | $11 224 158 797 | -1.25% | $358 515 901 | 19 995 096 |
| 11 | Cardano (ADA) | $0,292762 | $10 558 797 019 | +4.52% | $686 883 393 | 44 994 539 820 |
| 12 | Hyperliquid (HYPE) | $31,631784 | $8 201 761 557 | -0.99% | $223 416 391 | 958 397 330 |
| 13 | UNUS SED LEO (LEO) | $8,403760 | $7 742 829 880 | -1.56% | $1 184 605 | 985 239 504 |
| 14 | Chainlink (LINK) | $9,083232 | $6 431 836 261 | +1.36% | $640 431 512 | 1 000 000 000 |
| 15 | Monero (XMR) | $348,621633 | $6 430 934 048 | -1.27% | $73 356 555 | 18 446 744 |
| 16 | Ethena USDe (USDe) | $0,998934 | $6 298 059 104 | 0.00% | $73 453 333 | 6 304 778 696 |
| 17 | Canton Network (CC) | $0,161730 | $6 106 858 997 | -1.87% | $10 576 963 | 37 759 689 170 |
| 18 | Stellar (XLM) | $0,176743 | $5 804 743 265 | +3.63% | $222 977 899 | 50 001 786 883 |
| 19 | Dai (DAI) | $1,000033 | $5 365 557 229 | +0.01% | $128 326 285 | 5 365 382 702 |
| 20 | USD One (USD1) | $0,999506 | $5 282 490 401 | 0.00% | $1 310 171 541 | 5 285 102 458 |
| 21 | Zcash (ZEC) | $311,636175 | $5 153 225 770 | +10.30% | $665 658 471 | 16 536 140 |
| 22 | Hedera (HBAR) | $0,102351 | $4 401 407 866 | -0.23% | $171 535 471 | 50 000 000 000 |
| 23 | Litecoin (LTC) | $56,155075 | $4 315 614 827 | +1.26% | $330 493 455 | 84 000 000 |
| 24 | Avalanche (AVAX) | $9,552899 | $4 124 673 859 | +2.99% | $271 760 626 | 463 441 061 |
| 25 | PayPal USD (PYUSD) | $0,999865 | $4 018 223 902 | 0.00% | $162 487 356 | 4 018 765 695 |
| 26 | Shiba Inu (SHIB) | $0,000007 | $4 017 290 439 | +5.66% | $235 606 126 | 589 500 414 567 695 |
| 27 | Sui (SUI) | $1,012618 | $3 894 704 617 | +2.57% | $729 882 131 | 10 000 000 000 |
| 28 | Toncoin (TON) | $1,480157 | $3 626 790 126 | -0.51% | $76 603 439 | 5 154 199 104 |
| 29 | Cronos (CRO) | $0,082404 | $3 284 990 251 | +0.77% | $16 924 250 | 98 397 995 979 |
| 30 | World Liberty Financial (WLFI) | $0,106213 | $2 840 551 896 | +1.93% | $135 288 371 | 100 000 000 000 |
| 31 | Tether Gold (XAUT) | $5 007,023871 | $2 607 786 420 | +0.25% | $183 858 896 | 712 747 |
| 32 | Polkadot (DOT) | $1,410206 | $2 348 788 821 | +3.66% | $114 371 809 | 1 665 564 303 |
| 33 | PAX Gold (PAXG) | $5 039,850678 | $2 313 341 733 | +0.31% | $151 680 352 | 459 009 |
| 34 | Uniswap (UNI) | $3,594662 | $2 279 639 571 | +3.53% | $319 693 088 | 898 808 420 |
| 35 | Mantle (MNT) | $0,671056 | $2 182 906 724 | +3.28% | $42 136 265 | 6 219 316 794 |
| 36 | Bittensor (TAO) | $188,642135 | $2 012 700 542 | -4.24% | $144 481 996 | 21 000 000 |
| 37 | Aave (AAVE) | $128,920341 | $1 976 065 231 | +1.25% | $388 098 412 | 16 000 000 |
| 38 | Pepe (PEPE) | $0,000005 | $1 947 051 276 | +21.89% | $1 237 382 163 | 413 772 501 517 365 |
| 39 | Aster (ASTER) | $0,738045 | $1 827 571 106 | +2.71% | $142 397 778 | 7 822 985 112 |
| 40 | OKB (OKB) | $81,589287 | $1 713 375 023 | +2.09% | $28 603 285 | 21 000 000 |
| 41 | Bitget Token (BGB) | $2,404993 | $1 682 438 510 | -0.30% | $20 665 505 | 916 931 610 |
| 42 | MemeCore (M) | $1,280925 | $1 625 013 338 | -6.76% | $8 770 641 | 5 335 941 342 |
| 43 | Pi (PI) | $0,179883 | $1 621 244 506 | +13.88% | $78 969 157 | 100 000 000 000 |
| 44 | Global Dollar (USDG) | $0,999875 | $1 571 933 309 | -0.02% | $12 597 490 | 1 572 130 361 |
| 45 | Sky (SKY) | $0,067266 | $1 546 894 594 | -2.21% | $16 227 700 | 23 462 665 147 |
| 46 | Ripple USD (RLUSD) | $0,999942 | $1 521 852 695 | 0.00% | $132 236 825 | 1 521 941 118 |
| 47 | Ethereum Classic (ETC) | $9,002783 | $1 400 291 176 | +3.36% | $71 580 029 | 210 700 000 |
| 48 | Ondo (ONDO) | $0,286620 | $1 395 649 002 | +2.63% | $70 259 304 | 10 000 000 000 |
| 49 | NEAR Protocol (NEAR) | $1,079438 | $1 390 147 648 | +3.56% | $151 231 028 | 1 287 843 335 |
| 50 | Internet Computer (ICP) | $2,505577 | $1 375 486 535 | +3.19% | $75 008 767 | 548 969 894 |
Новости
Новости криптовалют - февраль 2026 - BTC, крипта, курсы, биржи, альты
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026