BTC:
Курсы криптовалют
Курсы криптовалют на 20 января 2026 Обновлено 13 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $90 090,267965 | $1 799 863 553 670 | -3.32% | $43 283 275 124 | 19 978 446 |
| 2 | Ethereum (ETH) | $3 010,445546 | $363 344 416 166 | -6.47% | $28 073 088 723 | 120 694 565 |
| 3 | Tether (USDT) | $0,999148 | $186 843 687 745 | -0.03% | $98 256 027 420 | 191 497 369 719 |
| 4 | BNB (BNB) | $895,865538 | $122 161 090 049 | -3.44% | $2 721 924 577 | 136 360 965 |
| 5 | XRP (XRP) | $1,908785 | $116 034 082 639 | -5.59% | $3 345 100 004 | 99 985 727 631 |
| 6 | USDC (USDC) | $1,000114 | $75 191 293 623 | +0.03% | $16 476 627 028 | 75 182 738 263 |
| 7 | Solana (SOL) | $126,973223 | $71 813 967 164 | -5.49% | $4 946 654 333 | 618 635 411 |
| 8 | TRON (TRX) | $0,298206 | $28 242 936 827 | -3.80% | $761 784 280 | 94 709 405 195 |
| 9 | Dogecoin (DOGE) | $0,123811 | $20 849 435 788 | -4.12% | $1 214 057 610 | 168 397 653 126 |
| 10 | Cardano (ADA) | $0,354050 | $12 758 272 610 | -4.44% | $669 914 703 | 44 994 357 503 |
| 11 | Bitcoin Cash (BCH) | $569,083368 | $11 372 208 130 | -3.71% | $396 295 462 | 19 983 378 |
| 12 | Monero (XMR) | $526,004058 | $9 703 062 233 | -14.71% | $280 248 417 | 18 446 744 |
| 13 | Chainlink (LINK) | $12,315349 | $8 720 498 382 | -4.37% | $392 592 146 | 1 000 000 000 |
| 14 | UNUS SED LEO (LEO) | $8,688232 | $8 007 884 100 | -2.45% | $1 446 733 | 985 239 504 |
| 15 | Stellar (XLM) | $0,209986 | $6 806 940 830 | -3.50% | $147 569 819 | 50 001 786 883 |
| 16 | Hyperliquid (HYPE) | $21,739318 | $6 566 836 855 | -9.46% | $257 596 649 | 961 671 487 |
| 17 | Ethena USDe (USDe) | $0,999231 | $6 467 178 508 | -0.04% | $254 237 536 | 6 472 158 818 |
| 18 | Zcash (ZEC) | $354,163054 | $5 842 097 557 | -5.64% | $538 511 887 | 16 495 502 |
| 19 | Sui (SUI) | $1,499014 | $5 684 535 793 | -5.08% | $847 835 088 | 10 000 000 000 |
| 20 | Dai (DAI) | $0,999747 | $5 364 027 820 | 0.00% | $163 554 349 | 5 365 382 702 |
| 21 | Avalanche (AVAX) | $12,200905 | $5 258 386 540 | -4.22% | $346 083 479 | 462 652 431 |
| 22 | Litecoin (LTC) | $68,349856 | $5 246 409 906 | -3.60% | $439 402 874 | 84 000 000 |
| 23 | Canton Network (CC) | $0,127087 | $4 762 516 871 | +15.52% | $26 096 970 | 37 474 378 626 |
| 24 | Shiba Inu (SHIB) | $0,000008 | $4 563 239 829 | -3.02% | $112 520 662 | 589 500 500 000 530 |
| 25 | Hedera (HBAR) | $0,105608 | $4 519 412 546 | -4.94% | $156 848 183 | 50 000 000 000 |
| 26 | World Liberty Financial (WLFI) | $0,164548 | $4 399 987 502 | -0.71% | $191 666 740 | 100 000 000 000 |
| 27 | Toncoin (TON) | $1,540684 | $3 743 673 120 | -3.82% | $102 532 919 | 5 151 809 138 |
| 28 | PayPal USD (PYUSD) | $0,999692 | $3 704 114 088 | +0.01% | $83 979 769 | 3 705 255 411 |
| 29 | Cronos (CRO) | $0,091475 | $3 640 404 379 | -2.95% | $31 883 835 | 98 330 225 873 |
| 30 | USD One (USD1) | $0,998530 | $3 321 376 761 | -0.06% | $2 277 360 291 | 3 326 267 855 |
| 31 | Polkadot (DOT) | $1,911309 | $3 167 321 150 | -5.34% | $175 289 632 | 1 657 147 772 |
| 32 | Uniswap (UNI) | $4,759342 | $3 022 255 944 | -5.00% | $201 217 525 | 899 650 420 |
| 33 | Mantle (MNT) | $0,879846 | $2 862 089 253 | -4.52% | $127 306 662 | 6 219 316 794 |
| 34 | Bitget Token (BGB) | $3,655796 | $2 556 732 591 | -2.28% | $64 902 759 | 919 992 035 |
| 35 | Bittensor (TAO) | $234,946504 | $2 491 977 374 | -7.49% | $128 311 824 | 21 000 000 |
| 36 | Aave (AAVE) | $155,099240 | $2 375 602 224 | -5.80% | $256 498 634 | 16 000 000 |
| 37 | OKB (OKB) | $103,407850 | $2 171 564 852 | -5.03% | $30 380 876 | 21 000 000 |
| 38 | Pepe (PEPE) | $0,000005 | $2 097 803 887 | -3.81% | $438 974 113 | 413 772 502 602 302 |
| 39 | Tether Gold (XAUT) | $4 749,790449 | $2 086 191 759 | +1.67% | $160 144 201 | 520 089 |
| 40 | MemeCore (M) | $1,644896 | $2 071 080 049 | +4.95% | $14 709 585 | 5 326 411 827 |
| 41 | Internet Computer (ICP) | $3,758207 | $2 057 083 775 | -6.30% | $168 765 523 | 547 357 714 |
| 42 | NEAR Protocol (NEAR) | $1,522818 | $1 957 781 789 | -3.59% | $201 180 843 | 1 285 630 988 |
| 43 | PAX Gold (PAXG) | $4 767,412590 | $1 845 864 102 | +1.78% | $296 143 606 | 387 183 |
| 44 | Ethereum Classic (ETC) | $11,538194 | $1 790 738 439 | -3.79% | $66 101 508 | 210 700 000 |
| 45 | Ondo (ONDO) | $0,333715 | $1 624 969 731 | -2.74% | $75 366 698 | 10 000 000 000 |
| 46 | Global Dollar (USDG) | $0,999688 | $1 600 529 137 | -0.02% | $24 938 818 | 1 601 027 920 |
| 47 | Pi (PI) | $0,182542 | $1 530 300 216 | -3.64% | $18 468 712 | 100 000 000 000 |
| 48 | Aster (ASTER) | $0,593437 | $1 527 436 150 | -4.95% | $241 894 436 | 7 922 139 499 |
| 49 | Ethena (ENA) | $0,182357 | $1 451 163 426 | -6.33% | $225 235 840 | 15 000 000 000 |
| 50 | Sky (SKY) | $0,061769 | $1 420 073 647 | -4.30% | $16 949 070 | 23 462 665 147 |
Новости
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026