Обмен криптовалют - актуальные курсы! Регистрация Вход Наш Telegram

20:25:05 МСК

BTC: $69006,0ETH: $2004,4XRP: $1,5

Курсы криптовалют


Курсы криптовалют на 15 февраля 2026 Обновлено 5 минут назад

№ ▲

Криптовалюта

Курс

Капитализация

Динамика

За 24 часа

Объем

За 24 часа

Всего монет

1 Bitcoin (BTC) $69 006,032483 $1 379 422 791 652 -1.17% $35 464 038 696 19 989 887
2 Ethereum (ETH) $2 004,442432 $241 921 083 803 -3.86% $25 222 705 420 120 692 457
3 Tether (USDT) $0,999668 $183 694 331 848 +0.01% $84 006 326 668 187 964 839 850
4 XRP (XRP) $1,519740 $92 578 457 055 +3.30% $5 686 656 816 99 985 721 048
5 BNB (BNB) $619,916947 $84 531 429 617 -2.10% $1 450 473 813 136 359 281
6 USDC (USDC) $0,999980 $73 572 713 750 +0.01% $8 147 304 642 73 574 211 977
7 Solana (SOL) $87,637885 $49 785 336 792 -0.38% $3 820 875 138 620 527 035
8 TRON (TRX) $0,280407 $26 561 446 236 -0.95% $447 202 163 94 724 733 984
9 Dogecoin (DOGE) $0,107117 $18 076 221 945 +1.82% $2 923 286 291 168 752 843 126
10 Bitcoin Cash (BCH) $558,564938 $11 168 624 621 -0.99% $312 922 287 19 995 212
11 Cardano (ADA) $0,283941 $10 240 661 779 -2.14% $686 986 007 44 994 539 820
12 Hyperliquid (HYPE) $31,015107 $8 041 489 931 -1.08% $214 144 219 958 387 405
13 UNUS SED LEO (LEO) $8,443614 $7 779 548 736 -2.60% $1 041 208 985 239 504
14 Ethena USDe (USDe) $0,998957 $6 298 205 312 0.00% $55 222 627 6 304 778 696
15 Chainlink (LINK) $8,870027 $6 280 866 142 -2.14% $644 228 350 1 000 000 000
16 Monero (XMR) $338,360215 $6 241 644 295 -4.46% $74 850 581 18 446 744
17 Canton Network (CC) $0,163686 $6 181 024 199 -1.56% $9 799 413 37 761 490 675
18 Stellar (XLM) $0,172523 $5 666 153 697 +0.08% $232 878 045 50 001 786 883
19 Dai (DAI) $0,999900 $5 364 844 933 -0.01% $120 584 329 5 365 382 702
20 USD One (USD1) $0,999413 $5 282 066 164 -0.01% $1 332 667 969 5 285 170 544
21 Zcash (ZEC) $292,356054 $4 834 544 947 +2.77% $659 029 767 16 536 456
22 Hedera (HBAR) $0,099955 $4 298 392 308 -3.11% $158 743 956 50 000 000 000
23 Litecoin (LTC) $55,253400 $4 246 363 434 -1.95% $317 541 644 84 000 000
24 Avalanche (AVAX) $9,367746 $4 044 730 123 -0.63% $262 049 439 463 441 061
25 PayPal USD (PYUSD) $0,999816 $4 023 468 324 0.00% $124 202 836 4 024 210 080
26 Shiba Inu (SHIB) $0,000007 $3 888 615 093 -2.66% $226 857 319 589 500 414 567 695
27 Sui (SUI) $0,988368 $3 801 432 276 -2.12% $743 492 914 10 000 000 000
28 Toncoin (TON) $1,483785 $3 635 711 697 -0.95% $75 636 831 5 154 221 002
29 Cronos (CRO) $0,080556 $3 211 392 052 -2.13% $16 481 274 98 398 658 254
30 World Liberty Financial (WLFI) $0,101662 $2 718 829 750 -6.32% $132 563 889 100 000 000 000
31 Tether Gold (XAUT) $5 007,310190 $2 607 935 543 +0.19% $185 347 242 712 747
32 PAX Gold (PAXG) $5 040,382043 $2 313 585 635 +0.26% $186 449 320 459 009
33 Polkadot (DOT) $1,363108 $2 270 380 819 -2.98% $118 168 391 1 665 591 851
34 Uniswap (UNI) $3,496694 $2 217 482 836 -4.83% $288 469 384 898 800 420
35 Mantle (MNT) $0,637319 $2 073 161 480 -2.89% $56 941 222 6 219 316 794
36 Bittensor (TAO) $185,323362 $1 977 459 341 -3.77% $108 081 486 21 000 000
37 Aave (AAVE) $126,950053 $1 945 882 334 -2.43% $370 083 228 16 000 000
38 Pepe (PEPE) $0,000005 $1 901 707 138 +3.10% $1 152 212 037 413 772 501 517 365
39 Aster (ASTER) $0,726494 $1 798 967 523 +0.02% $154 933 969 7 822 985 112
40 OKB (OKB) $79,234848 $1 663 931 801 -1.22% $28 262 509 21 000 000
41 MemeCore (M) $1,306677 $1 657 803 163 -4.34% $9 030 476 5 336 033 762
42 Bitget Token (BGB) $2,366077 $1 655 211 401 -1.95% $20 092 792 916 931 610
43 Pi (PI) $0,176009 $1 586 326 860 +3.74% $80 167 876 100 000 000 000
44 Global Dollar (USDG) $0,999869 $1 571 924 288 +0.01% $11 243 879 1 572 130 361
45 Sky (SKY) $0,066384 $1 526 532 728 -3.92% $15 871 006 23 462 665 147
46 Ripple USD (RLUSD) $0,999847 $1 521 708 294 -0.01% $141 968 827 1 521 941 118
47 Ethereum Classic (ETC) $8,781639 $1 365 922 509 -1.71% $69 224 335 210 700 000
48 NEAR Protocol (NEAR) $1,054917 $1 358 567 071 -1.68% $155 254 398 1 287 842 781
49 Ondo (ONDO) $0,278569 $1 356 445 502 -2.22% $64 571 900 10 000 000 000
50 Internet Computer (ICP) $2,422100 $1 329 660 562 -3.56% $71 974 680 548 970 126

Мы в соц. сетях


Подписка

Вы можете получать новости нашего сайта без регистрации. Просто введите ваш E-mail адрес и нажмите "Подписаться на новости".

Подписаться на новости

BitPump.ru ©2017 - 2026