BTC:
Курсы криптовалют
Курсы криптовалют на 15 января 2026 Обновлено 56 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $96 279,300164 | $1 923 276 455 418 | +1.21% | $60 592 842 789 | 19 976 012 |
| 2 | Ethereum (ETH) | $3 308,116505 | $399 271 963 093 | -0.76% | $32 052 884 584 | 120 694 649 |
| 3 | Tether (USDT) | $0,999605 | $186 774 573 339 | +0.02% | $124 317 410 197 | 190 782 697 547 |
| 4 | BNB (BNB) | $936,001278 | $128 918 359 276 | -0.66% | $2 773 771 755 | 137 733 101 |
| 5 | XRP (XRP) | $2,099552 | $127 440 904 051 | -2.70% | $4 063 601 192 | 99 985 731 168 |
| 6 | Solana (SOL) | $144,451468 | $81 661 828 087 | -0.26% | $5 963 094 772 | 618 364 741 |
| 7 | USDC (USDC) | $0,999682 | $75 744 486 143 | 0.00% | $19 801 258 712 | 75 768 552 733 |
| 8 | TRON (TRX) | $0,305498 | $28 932 410 626 | +0.34% | $721 807 806 | 94 705 708 052 |
| 9 | Dogecoin (DOGE) | $0,143546 | $24 162 055 367 | -3.08% | $1 747 968 018 | 168 322 943 126 |
| 10 | Cardano (ADA) | $0,403059 | $14 494 431 587 | -4.64% | $776 932 885 | 44 994 361 798 |
| 11 | Monero (XMR) | $705,412317 | $13 012 560 485 | +2.23% | $510 017 476 | 18 446 744 |
| 12 | Bitcoin Cash (BCH) | $618,163678 | $12 351 530 379 | +0.33% | $960 446 166 | 19 981 003 |
| 13 | Chainlink (LINK) | $13,859750 | $9 814 088 889 | -1.21% | $578 197 009 | 1 000 000 000 |
| 14 | UNUS SED LEO (LEO) | $8,896476 | $8 199 821 381 | -1.91% | $2 124 141 | 985 239 504 |
| 15 | Hyperliquid (HYPE) | $25,211865 | $7 615 795 711 | -2.67% | $257 958 318 | 961 671 487 |
| 16 | Stellar (XLM) | $0,231005 | $7 488 102 572 | -5.08% | $259 988 709 | 50 001 786 883 |
| 17 | Zcash (ZEC) | $431,455476 | $7 113 303 016 | +3.26% | $787 172 288 | 16 486 868 |
| 18 | Sui (SUI) | $1,803077 | $6 837 597 629 | -2.62% | $1 329 366 885 | 10 000 000 000 |
| 19 | Ethena USDe (USDe) | $0,999859 | $6 415 495 416 | +0.02% | $296 579 225 | 6 416 400 172 |
| 20 | Avalanche (AVAX) | $14,274966 | $6 148 718 570 | -3.01% | $476 853 602 | 462 403 474 |
| 21 | Litecoin (LTC) | $74,555725 | $5 721 328 652 | -5.11% | $1 263 738 173 | 84 000 000 |
| 22 | Dai (DAI) | $0,999663 | $5 363 574 280 | -0.01% | $196 642 588 | 5 365 382 702 |
| 23 | Hedera (HBAR) | $0,120524 | $5 157 597 057 | -5.38% | $262 127 542 | 50 000 000 000 |
| 24 | Shiba Inu (SHIB) | $0,000009 | $5 054 615 067 | -2.98% | $185 387 083 | 589 500 511 245 494 |
| 25 | Canton Network (CC) | $0,132009 | $4 935 579 172 | -7.27% | $18 040 847 | 37 388 245 561 |
| 26 | World Liberty Financial (WLFI) | $0,170537 | $4 560 078 423 | -7.60% | $165 139 018 | 100 000 000 000 |
| 27 | Toncoin (TON) | $1,766970 | $4 282 543 017 | -0.39% | $130 320 036 | 5 151 299 524 |
| 28 | Cronos (CRO) | $0,101849 | $3 932 981 458 | -1.71% | $19 696 963 | 98 315 769 486 |
| 29 | PayPal USD (PYUSD) | $0,999648 | $3 658 416 630 | +0.01% | $144 272 394 | 3 659 706 366 |
| 30 | Polkadot (DOT) | $2,176338 | $3 602 712 934 | -3.80% | $198 675 215 | 1 655 401 348 |
| 31 | Uniswap (UNI) | $5,495056 | $3 489 841 721 | -4.23% | $259 160 718 | 899 722 420 |
| 32 | USD One (USD1) | $0,999125 | $3 430 871 895 | -0.01% | $1 288 574 090 | 3 433 876 931 |
| 33 | Mantle (MNT) | $0,957295 | $3 114 026 829 | -3.35% | $126 398 080 | 6 219 316 794 |
| 34 | Bittensor (TAO) | $283,214662 | $2 998 449 896 | -3.73% | $202 050 521 | 21 000 000 |
| 35 | Aave (AAVE) | $174,207271 | $2 668 096 387 | -1.58% | $361 878 716 | 16 000 000 |
| 36 | Bitget Token (BGB) | $3,709756 | $2 593 578 405 | +0.90% | $52 534 408 | 919 992 035 |
| 37 | Pepe (PEPE) | $0,000006 | $2 562 775 643 | -9.91% | $907 838 703 | 420 689 899 653 542 |
| 38 | Internet Computer (ICP) | $4,554063 | $2 492 076 121 | +27.87% | $708 460 571 | 547 220 407 |
| 39 | OKB (OKB) | $114,104050 | $2 396 185 055 | -2.47% | $50 220 593 | 21 000 000 |
| 40 | NEAR Protocol (NEAR) | $1,756024 | $2 256 781 006 | -4.33% | $237 027 246 | 1 285 165 262 |
| 41 | Ethereum Classic (ETC) | $12,968213 | $2 011 748 849 | -2.03% | $90 055 446 | 210 700 000 |
| 42 | MemeCore (M) | $1,545335 | $1 942 607 705 | -3.80% | $18 857 504 | 5 324 395 400 |
| 43 | Tether Gold (XAUT) | $4 585,993863 | $1 876 669 593 | -0.88% | $188 964 247 | 520 089 |
| 44 | Aster (ASTER) | $0,739219 | $1 844 704 904 | -0.58% | $379 695 023 | 7 922 139 499 |
| 45 | Ethena (ENA) | $0,230506 | $1 834 323 706 | -5.09% | $330 960 852 | 15 000 000 000 |
| 46 | PAX Gold (PAXG) | $4 600,124289 | $1 761 085 601 | -0.78% | $245 272 647 | 382 834 |
| 47 | Pi (PI) | $0,207798 | $1 742 028 869 | -0.80% | $11 281 814 | 100 000 000 000 |
| 48 | Polygon Ecosystem Token (POL) | $0,154554 | $1 632 737 265 | -2.46% | $199 289 071 | 10 564 209 326 |
| 49 | Worldcoin (WLD) | $0,583454 | $1 593 920 366 | -4.65% | $114 306 866 | 10 000 000 000 |
| 50 | KuCoin Token (KCS) | $11,540533 | $1 525 139 402 | -0.70% | $4 381 604 | 142 155 021 |
Новости
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026