BTC:
Курсы криптовалют
Курсы криптовалют на 21 ноября 2024 Обновлено 30 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $97 038,632265 | $1 919 936 316 109 | +4.97% | $89 870 320 490 | 19 785 278 |
| 2 | Ethereum (ETH) | $3 124,681567 | $376 297 715 931 | +0.54% | $34 518 195 058 | 120 427 540 |
| 3 | Tether (USDT) | $1,000571 | $130 225 372 315 | -0.04% | $162 024 183 984 | 131 975 664 147 |
| 4 | Solana (SOL) | $238,380525 | $113 136 149 066 | +1.48% | $7 142 668 335 | 588 657 944 |
| 5 | BNB (BNB) | $610,971869 | $87 986 468 754 | -0.31% | $2 383 161 657 | 144 010 670 |
| 6 | XRP (XRP) | $1,111426 | $63 274 859 662 | +2.31% | $6 861 183 422 | 99 987 013 354 |
| 7 | Dogecoin (DOGE) | $0,384276 | $56 442 294 353 | -0.88% | $8 656 924 881 | 146 879 586 383 |
| 8 | USDC (USDC) | $0,999933 | $37 874 551 646 | 0.00% | $12 498 350 544 | 37 877 105 358 |
| 9 | Cardano (ADA) | $0,782132 | $27 416 011 396 | -0.81% | $3 488 827 443 | 44 994 880 168 |
| 10 | TRON (TRX) | $0,197375 | $17 044 942 713 | -0.31% | $833 017 125 | 86 358 158 668 |
| 11 | Shiba Inu (SHIB) | $0,000024 | $14 177 365 448 | -1.29% | $1 159 476 703 | 589 512 450 874 384 |
| 12 | Toncoin (TON) | $5,433141 | $13 834 780 585 | +0.25% | $379 806 558 | 5 115 718 913 |
| 13 | Avalanche (AVAX) | $33,734894 | $13 800 768 236 | -0.42% | $830 447 917 | 447 431 056 |
| 14 | Bitcoin Cash (BCH) | $524,987462 | $10 390 105 599 | +19.69% | $1 361 588 012 | 19 791 150 |
| 15 | Sui (SUI) | $3,533512 | $10 055 493 715 | -6.90% | $1 634 645 977 | 10 000 000 000 |
| 16 | Chainlink (LINK) | $14,537644 | $9 112 922 019 | +0.21% | $776 667 013 | 1 000 000 000 |
| 17 | Polkadot (DOT) | $5,693807 | $8 658 793 363 | -2.46% | $642 141 529 | 1 520 738 834 |
| 18 | Pepe (PEPE) | $0,000019 | $8 138 616 418 | -4.73% | $3 995 090 768 | 420 689 899 999 994 |
| 19 | UNUS SED LEO (LEO) | $8,498585 | $7 859 571 643 | +0.68% | $1 777 499 | 985 239 504 |
| 20 | Stellar (XLM) | $0,235658 | $7 063 411 086 | -0.27% | $1 662 998 090 | 50 001 786 911 |
| 21 | Litecoin (LTC) | $90,172221 | $6 782 720 029 | +5.67% | $1 015 771 278 | 84 000 000 |
| 22 | NEAR Protocol (NEAR) | $5,461368 | $6 651 434 079 | -2.36% | $553 396 563 | 1 221 275 860 |
| 23 | Aptos (APT) | $11,581932 | $6 172 889 948 | +0.57% | $1 095 241 654 | 1 126 997 588 |
| 24 | Dai (DAI) | $1,000010 | $5 365 435 661 | +0.04% | $155 694 933 | 5 365 382 702 |
| 25 | Uniswap (UNI) | $8,835068 | $5 304 796 274 | -3.06% | $330 018 116 | 1 000 000 000 |
| 26 | Hedera (HBAR) | $0,124743 | $4 701 929 015 | 0.00% | $1 168 816 271 | 50 000 000 000 |
| 27 | Cronos (CRO) | $0,174489 | $4 636 445 872 | -3.59% | $94 330 315 | 30 000 000 000 |
| 28 | Internet Computer (ICP) | $9,030122 | $4 285 316 355 | -1.30% | $202 841 197 | 525 607 971 |
| 29 | Ethereum Classic (ETC) | $26,946479 | $4 032 092 269 | +5.15% | $435 995 724 | 210 700 000 |
| 30 | Bonk (BONK) | $0,000052 | $3 941 573 815 | -5.28% | $2 023 970 937 | 92 698 592 676 388 |
| 31 | Kaspa (KAS) | $0,152197 | $3 834 696 540 | -7.16% | $200 835 786 | 25 195 602 723 |
| 32 | Render (RNDR) | $7,284271 | $3 770 999 940 | -10.08% | $1 024 241 507 | 532 450 926 |
| 33 | Bittensor (TAO) | $479,354448 | $3 538 084 502 | +3.33% | $333 748 116 | 7 380 936 |
| 34 | Polygon Ecosystem Token (POL) | $0,438421 | $3 493 889 576 | +2.77% | $448 917 908 | 10 303 710 865 |
| 35 | MANTRA (OM) | $3,612647 | $3 255 864 372 | -9.37% | $224 147 939 | 1 786 437 887 |
| 36 | dogwifhat (WIF) | $3,160284 | $3 156 633 691 | -4.56% | $830 122 246 | 998 844 880 |
| 37 | Artificial Superintelligence Alliance (FET) | $1,230193 | $2 995 729 413 | -3.64% | $347 110 615 | 2 719 493 896 |
| 38 | Monero (XMR) | $161,542241 | $2 979 928 372 | +0.53% | $62 380 362 | 18 446 744 |
| 39 | Arbitrum (ARB) | $0,697902 | $2 859 555 617 | +2.39% | $635 399 791 | 10 000 000 000 |
| 40 | Stacks (STX) | $1,901668 | $2 855 542 946 | +3.90% | $273 357 084 | 1 501 598 969 |
| 41 | Filecoin (FIL) | $4,492801 | $2 697 716 159 | +3.70% | $424 949 624 | 1 959 852 322 |
| 42 | OKB (OKB) | $44,449854 | $2 666 991 260 | +1.50% | $5 524 123 | 300 000 000 |
| 43 | VeChain (VET) | $0,031968 | $2 588 906 179 | -1.43% | $70 059 915 | 85 985 041 177 |
| 44 | FLOKI (FLOKI) | $0,000261 | $2 509 492 035 | +7.21% | $1 343 444 203 | 9 682 786 395 744 |
| 45 | Mantle (MNT) | $0,730024 | $2 457 876 729 | -0.44% | $116 145 795 | 6 219 316 794 |
| 46 | Cosmos (ATOM) | $6,245455 | $2 441 562 055 | -1.53% | $326 206 862 | 390 934 204 |
| 47 | Aave (AAVE) | $157,934608 | $2 365 815 119 | -1.98% | $270 862 410 | 16 000 000 |
| 48 | Injective (INJ) | $23,554996 | $2 328 364 666 | -1.41% | $208 922 956 | 100 000 000 |
| 49 | First Digital USD (FDUSD) | $0,998459 | $2 304 536 765 | +0.02% | $9 902 503 964 | 2 308 094 069 |
| 50 | Optimism (OP) | $1,704537 | $2 139 313 728 | -1.35% | $413 817 577 | 4 294 967 296 |
Новости
Новости криптовалют - ноябрь 2024 - крипта, биржи, курсы, прогнозы 2025
Новости криптовалют - октябрь 2024 - крипта, биржи, курсы, без рекламы
20 криптовалют для роста в 2024 - 2025 - по мнению инвест фонда Grayscale
Криптовалютный инвест портфель - что это и как составить криптопортфель
Новости криптовалют - сентябрь 2024 - о крипте, биржах, монетах и курсах
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2024