BTC:
Курсы криптовалют
Курсы криптовалют на 21 февраля 2026 Обновлено 49 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $67 834,021355 | $1 356 176 081 152 | +0.17% | $45 253 486 272 | 19 992 565 |
| 2 | Ethereum (ETH) | $1 962,762249 | $236 890 432 448 | +0.36% | $19 986 220 160 | 120 692 372 |
| 3 | Tether (USDT) | $0,999745 | $183 691 961 194 | +0.02% | $83 905 626 123 | 187 952 738 331 |
| 4 | XRP (XRP) | $1,427863 | $87 126 170 257 | +0.64% | $2 487 281 746 | 99 985 712 847 |
| 5 | BNB (BNB) | $627,006591 | $85 498 044 311 | +2.46% | $1 682 280 922 | 136 359 083 |
| 6 | USDC (USDC) | $0,999989 | $74 484 870 476 | +0.01% | $11 153 448 466 | 74 485 710 621 |
| 7 | Solana (SOL) | $84,457239 | $48 001 612 967 | +1.42% | $3 568 883 367 | 620 794 580 |
| 8 | TRON (TRX) | $0,284504 | $26 951 563 638 | +0.39% | $597 412 309 | 94 731 629 886 |
| 9 | Dogecoin (DOGE) | $0,099944 | $16 873 298 205 | +0.84% | $1 055 160 201 | 168 827 563 126 |
| 10 | Bitcoin Cash (BCH) | $566,947267 | $11 337 774 249 | +0.88% | $493 581 038 | 19 997 934 |
| 11 | Cardano (ADA) | $0,283453 | $10 224 111 523 | +3.12% | $497 819 465 | 44 994 844 967 |
| 12 | UNUS SED LEO (LEO) | $8,684457 | $8 001 050 428 | +1.22% | $1 814 166 | 985 239 504 |
| 13 | Hyperliquid (HYPE) | $30,377591 | $7 865 270 097 | +3.05% | $215 318 358 | 958 175 656 |
| 14 | Chainlink (LINK) | $8,886286 | $6 292 379 122 | +2.88% | $640 916 135 | 1 000 000 000 |
| 15 | Ethena USDe (USDe) | $0,999132 | $6 224 176 903 | -0.01% | $138 563 549 | 6 229 585 037 |
| 16 | Monero (XMR) | $331,068096 | $6 107 128 436 | -0.87% | $68 081 462 | 18 446 744 |
| 17 | Canton Network (CC) | $0,161038 | $6 087 618 341 | +1.57% | $9 329 089 | 37 802 267 187 |
| 18 | Dai (DAI) | $0,999901 | $5 364 851 475 | +0.01% | $105 004 523 | 5 365 382 702 |
| 19 | Stellar (XLM) | $0,161956 | $5 320 025 987 | +0.54% | $97 307 707 | 50 001 786 883 |
| 20 | USD One (USD1) | $0,999160 | $5 023 397 445 | +0.01% | $1 846 106 672 | 5 027 619 635 |
| 21 | Zcash (ZEC) | $262,639556 | $4 345 430 623 | -0.80% | $273 300 895 | 16 545 107 |
| 22 | Hedera (HBAR) | $0,099355 | $4 272 624 858 | +1.07% | $95 485 212 | 50 000 000 000 |
| 23 | Litecoin (LTC) | $55,136369 | $4 238 470 290 | +3.18% | $358 802 135 | 84 000 000 |
| 24 | PayPal USD (PYUSD) | $0,999790 | $4 054 759 018 | +0.01% | $234 225 711 | 4 055 611 988 |
| 25 | Avalanche (AVAX) | $9,197967 | $3 971 424 156 | +2.14% | $285 400 432 | 463 441 061 |
| 26 | Shiba Inu (SHIB) | $0,000006 | $3 816 007 076 | +3.54% | $151 404 135 | 589 500 403 444 698 |
| 27 | Sui (SUI) | $0,953875 | $3 668 768 835 | +1.48% | $534 376 650 | 10 000 000 000 |
| 28 | World Liberty Financial (WLFI) | $0,120722 | $3 336 039 938 | +3.37% | $204 958 549 | 100 000 000 000 |
| 29 | Toncoin (TON) | $1,332279 | $3 265 195 379 | -2.57% | $90 624 217 | 5 154 737 754 |
| 30 | Cronos (CRO) | $0,078132 | $3 207 041 604 | +0.12% | $9 887 759 | 98 413 267 787 |
| 31 | Tether Gold (XAUT) | $5 086,008590 | $2 648 923 687 | +1.88% | $330 110 321 | 712 747 |
| 32 | PAX Gold (PAXG) | $5 116,382239 | $2 348 470 483 | +1.94% | $473 959 534 | 459 009 |
| 33 | Polkadot (DOT) | $1,360679 | $2 268 983 788 | +5.13% | $126 634 865 | 1 667 538 353 |
| 34 | Uniswap (UNI) | $3,540014 | $2 244 537 162 | +4.09% | $216 020 469 | 898 682 420 |
| 35 | Mantle (MNT) | $0,631214 | $2 053 303 600 | +1.11% | $28 370 116 | 6 219 316 794 |
| 36 | Bittensor (TAO) | $178,802203 | $1 911 335 258 | +1.26% | $121 601 666 | 21 000 000 |
| 37 | Aave (AAVE) | $117,098658 | $1 794 975 501 | -5.78% | $458 864 262 | 16 000 000 |
| 38 | Aster (ASTER) | $0,723572 | $1 791 733 872 | +2.10% | $104 506 281 | 7 822 985 112 |
| 39 | Pepe (PEPE) | $0,000004 | $1 776 853 874 | +1.59% | $316 486 869 | 413 772 501 517 365 |
| 40 | MemeCore (M) | $1,337884 | $1 700 133 824 | +0.83% | $10 195 790 | 5 338 080 418 |
| 41 | OKB (OKB) | $79,373739 | $1 666 848 521 | -0.10% | $14 514 039 | 21 000 000 |
| 42 | Global Dollar (USDG) | $1,000042 | $1 627 215 538 | +0.03% | $18 862 947 | 1 627 147 250 |
| 43 | Bitget Token (BGB) | $2,325316 | $1 626 804 551 | -0.97% | $21 236 022 | 916 931 610 |
| 44 | Pi (PI) | $0,174635 | $1 586 824 005 | -0.76% | $14 407 829 | 100 000 000 000 |
| 45 | Ripple USD (RLUSD) | $1,000007 | $1 558 581 945 | 0.00% | $113 576 327 | 1 558 570 717 |
| 46 | Sky (SKY) | $0,064302 | $1 479 653 682 | +0.29% | $14 173 676 | 23 462 665 147 |
| 47 | Ethereum Classic (ETC) | $8,989279 | $1 398 874 617 | +8.26% | $71 059 321 | 210 700 000 |
| 48 | NEAR Protocol (NEAR) | $1,070234 | $1 378 823 101 | +5.65% | $133 288 131 | 1 288 338 324 |
| 49 | Ondo (ONDO) | $0,268004 | $1 305 000 628 | +1.82% | $46 262 201 | 10 000 000 000 |
| 50 | Internet Computer (ICP) | $2,190799 | $1 203 167 076 | +1.01% | $64 757 494 | 549 190 936 |
Новости
Накопительный счет в банке - как сохранить свои деньги от инфляции в РФ
Новости криптовалют - февраль 2026 - BTC, крипта, курсы, биржи, альты
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026