BTC:
Курсы криптовалют
Курсы криптовалют на 31 января 2026 Обновлено 3 минуты назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $77 838,857279 | $1 555 427 108 437 | -7.20% | $66 518 194 425 | 19 982 656 |
| 2 | Ethereum (ETH) | $2 375,269974 | $286 681 198 205 | -13.34% | $44 289 145 577 | 120 694 153 |
| 3 | Tether (USDT) | $0,999473 | $185 275 266 538 | +0.11% | $142 926 108 984 | 189 482 994 631 |
| 4 | BNB (BNB) | $771,024367 | $105 136 938 621 | -9.24% | $3 142 094 716 | 136 360 072 |
| 5 | XRP (XRP) | $1,584679 | $96 432 829 275 | -10.56% | $5 699 489 726 | 99 985 724 371 |
| 6 | USDC (USDC) | $1,000567 | $70 089 755 013 | +0.10% | $18 814 461 266 | 70 050 009 622 |
| 7 | Solana (SOL) | $101,864583 | $57 686 835 494 | -13.72% | $8 670 276 829 | 619 448 422 |
| 8 | TRON (TRX) | $0,284582 | $26 954 592 525 | -3.04% | $869 105 925 | 94 716 579 337 |
| 9 | Dogecoin (DOGE) | $0,101401 | $17 091 010 932 | -13.83% | $2 361 180 929 | 168 549 123 126 |
| 10 | Cardano (ADA) | $0,283800 | $10 229 878 571 | -13.64% | $1 286 657 917 | 44 994 549 883 |
| 11 | Bitcoin Cash (BCH) | $488,226649 | $9 758 889 386 | -12.39% | $524 324 035 | 19 988 440 |
| 12 | Hyperliquid (HYPE) | $29,068920 | $8 780 903 822 | -7.84% | $687 772 784 | 961 671 487 |
| 13 | Monero (XMR) | $450,499819 | $8 310 254 871 | -2.78% | $240 658 257 | 18 446 744 |
| 14 | UNUS SED LEO (LEO) | $8,344388 | $7 690 965 022 | -9.39% | $1 266 154 | 985 239 504 |
| 15 | Chainlink (LINK) | $9,543407 | $6 757 686 542 | -12.50% | $1 074 341 698 | 1 000 000 000 |
| 16 | Canton Network (CC) | $0,178864 | $6 728 013 961 | +0.58% | $59 698 141 | 37 615 284 938 |
| 17 | Ethena USDe (USDe) | $0,998162 | $6 556 748 128 | -0.03% | $240 466 645 | 6 568 818 864 |
| 18 | Stellar (XLM) | $0,172546 | $5 615 658 228 | -11.35% | $233 616 133 | 50 001 786 883 |
| 19 | Dai (DAI) | $0,999562 | $5 363 032 875 | 0.00% | $261 871 839 | 5 365 382 702 |
| 20 | USD One (USD1) | $0,997825 | $5 043 314 934 | -0.12% | $2 357 969 864 | 5 054 309 887 |
| 21 | Zcash (ZEC) | $290,236366 | $4 792 664 956 | -14.27% | $541 804 293 | 16 512 951 |
| 22 | Litecoin (LTC) | $57,660384 | $4 428 180 998 | -12.03% | $783 512 183 | 84 000 000 |
| 23 | Avalanche (AVAX) | $9,786491 | $4 224 319 977 | -11.00% | $634 885 734 | 463 317 172 |
| 24 | Sui (SUI) | $1,107267 | $4 198 957 393 | -14.86% | $1 446 284 997 | 10 000 000 000 |
| 25 | Shiba Inu (SHIB) | $0,000006 | $3 811 449 112 | -11.69% | $199 012 769 | 589 500 445 146 648 |
| 26 | Hedera (HBAR) | $0,088184 | $3 792 193 665 | -12.01% | $224 533 414 | 50 000 000 000 |
| 27 | PayPal USD (PYUSD) | $0,999542 | $3 601 659 313 | -0.01% | $161 236 511 | 3 603 309 184 |
| 28 | World Liberty Financial (WLFI) | $0,129909 | $3 474 064 555 | -16.24% | $184 881 147 | 100 000 000 000 |
| 29 | Toncoin (TON) | $1,296555 | $3 158 636 810 | -11.18% | $159 506 125 | 5 152 843 934 |
| 30 | Cronos (CRO) | $0,076687 | $3 054 119 384 | -9.18% | $45 644 380 | 98 359 370 525 |
| 31 | Polkadot (DOT) | $1,472757 | $2 445 890 824 | -13.84% | $247 126 782 | 1 660 755 991 |
| 32 | Uniswap (UNI) | $3,792453 | $2 407 371 455 | -12.07% | $354 019 032 | 899 414 420 |
| 33 | Tether Gold (XAUT) | $4 851,533668 | $2 376 405 592 | -0.87% | $774 955 748 | 712 747 |
| 34 | Mantle (MNT) | $0,697049 | $2 267 460 466 | -9.76% | $222 482 601 | 6 219 316 794 |
| 35 | Bitget Token (BGB) | $3,166482 | $2 214 028 624 | -6.89% | $39 493 153 | 916 931 610 |
| 36 | PAX Gold (PAXG) | $4 870,486371 | $2 114 338 693 | -1.04% | $698 083 927 | 434 112 |
| 37 | Bittensor (TAO) | $190,194800 | $2 021 596 905 | -11.81% | $197 618 497 | 21 000 000 |
| 38 | Aave (AAVE) | $122,468836 | $1 876 504 084 | -12.85% | $471 534 383 | 16 000 000 |
| 39 | OKB (OKB) | $88,372497 | $1 855 822 439 | -12.87% | $72 730 502 | 21 000 000 |
| 40 | Pepe (PEPE) | $0,000004 | $1 668 483 421 | -14.65% | $549 735 172 | 413 772 502 602 129 |
| 41 | MemeCore (M) | $1,285997 | $1 624 456 659 | -10.50% | $10 989 593 | 5 330 505 667 |
| 42 | Global Dollar (USDG) | $0,999973 | $1 594 107 798 | +0.03% | $35 853 077 | 1 594 150 522 |
| 43 | NEAR Protocol (NEAR) | $1,158175 | $1 490 075 858 | -13.73% | $248 337 929 | 1 286 572 608 |
| 44 | Ethereum Classic (ETC) | $9,476267 | $1 472 110 392 | -11.67% | $126 853 288 | 210 700 000 |
| 45 | Internet Computer (ICP) | $2,605346 | $1 426 786 546 | -14.28% | $123 116 718 | 547 638 005 |
| 46 | Aster (ASTER) | $0,541350 | $1 393 778 820 | -11.64% | $249 795 716 | 7 921 385 457 |
| 47 | Sky (SKY) | $0,058947 | $1 354 721 540 | -8.88% | $30 890 759 | 23 462 665 147 |
| 48 | Pi (PI) | $0,155996 | $1 348 721 716 | -6.83% | $27 647 581 | 100 000 000 000 |
| 49 | Ripple USD (RLUSD) | $1,000121 | $1 336 292 762 | +0.03% | $222 019 752 | 1 336 131 273 |
| 50 | Ondo (ONDO) | $0,272078 | $1 324 836 087 | -14.24% | $96 039 940 | 10 000 000 000 |
Новости
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026