Обмен криптовалют - актуальные курсы! Регистрация Вход Наш Telegram

09:47:28 МСК

BTC: $69286,5ETH: $2048,7XRP: $1,4

Курсы криптовалют


Курсы криптовалют на 10 февраля 2026 Обновлено 27 минут назад

№ ▲

Криптовалюта

Курс

Капитализация

Динамика

За 24 часа

Объем

За 24 часа

Всего монет

1 Bitcoin (BTC) $69 286,511246 $1 384 832 964 591 -2.18% $49 000 879 466 19 987 050
2 Ethereum (ETH) $2 048,736743 $247 267 341 139 -1.92% $25 859 080 037 120 692 588
3 Tether (USDT) $0,999303 $184 389 332 681 +0.01% $95 303 439 056 191 475 733 763
4 XRP (XRP) $1,439137 $87 668 368 882 -0.16% $3 554 854 500 99 985 721 048
5 BNB (BNB) $636,618603 $86 809 026 178 -0.32% $1 806 746 959 136 359 550
6 USDC (USDC) $0,999879 $72 969 682 029 +0.01% $15 279 679 030 72 978 480 362
7 Solana (SOL) $85,709792 $48 642 389 515 -1.12% $3 899 287 743 620 122 914
8 TRON (TRX) $0,277639 $26 298 313 034 -0.37% $626 895 827 94 721 319 376
9 Dogecoin (DOGE) $0,094641 $15 963 862 958 -1.14% $875 317 681 168 678 553 126
10 Bitcoin Cash (BCH) $522,966281 $10 455 493 260 -0.65% $461 606 418 19 992 671
11 Cardano (ADA) $0,265542 $9 576 023 263 -2.06% $525 908 544 44 994 523 616
12 UNUS SED LEO (LEO) $8,603100 $7 926 921 703 +3.40% $1 317 942 985 239 504
13 Hyperliquid (HYPE) $30,230780 $7 849 796 510 -7.44% $308 330 223 958 619 917
14 Ethena USDe (USDe) $0,998595 $6 425 945 581 0.00% $70 353 198 6 434 986 309
15 Canton Network (CC) $0,168243 $6 344 764 103 +1.14% $15 564 274 37 711 841 846
16 Monero (XMR) $331,898203 $6 122 441 209 +0.02% $90 625 444 18 446 744
17 Chainlink (LINK) $8,635351 $6 114 691 915 -1.99% $634 741 292 1 000 000 000
18 USD One (USD1) $0,999730 $5 366 015 525 -0.02% $1 593 541 936 5 367 465 572
19 Dai (DAI) $0,999585 $5 363 154 804 -0.02% $119 762 721 5 365 382 702
20 Stellar (XLM) $0,158298 $5 179 322 086 -1.90% $108 822 434 50 001 786 883
21 Litecoin (LTC) $53,688854 $4 125 047 992 -1.53% $347 374 454 84 000 000
22 Hedera (HBAR) $0,091706 $3 943 645 402 -0.07% $121 056 988 50 000 000 000
23 Zcash (ZEC) $234,432544 $3 874 683 516 -1.74% $312 200 041 16 527 863
24 PayPal USD (PYUSD) $0,999680 $3 865 415 493 +0.01% $313 681 513 3 866 654 294
25 Avalanche (AVAX) $8,879896 $3 834 089 984 -2.28% $240 345 129 463 441 061
26 Sui (SUI) $0,946821 $3 641 637 410 -3.22% $637 857 239 10 000 000 000
27 Shiba Inu (SHIB) $0,000006 $3 553 356 874 -1.96% $122 153 634 589 500 420 235 133
28 Toncoin (TON) $1,351187 $3 306 403 798 -2.31% $91 443 643 5 153 719 003
29 Cronos (CRO) $0,078853 $3 142 352 905 -0.92% $17 183 585 98 384 275 358
30 World Liberty Financial (WLFI) $0,107593 $2 877 440 306 -5.33% $154 754 309 100 000 000 000
31 Tether Gold (XAUT) $5 018,494159 $2 608 741 946 +0.24% $450 904 003 712 747
32 PAX Gold (PAXG) $5 037,926376 $2 312 458 459 -0.09% $423 893 296 459 009
33 Polkadot (DOT) $1,293661 $2 152 571 557 -2.54% $110 279 226 1 663 937 775
34 Uniswap (UNI) $3,390092 $2 150 326 993 -2.37% $184 358 052 898 932 420
35 Mantle (MNT) $0,642634 $2 090 453 867 +0.26% $35 955 495 6 219 316 794
36 MemeCore (M) $1,427567 $1 808 298 324 +0.54% $11 075 323 5 334 016 218
37 Bitget Token (BGB) $2,555329 $1 787 334 134 -1.95% $20 290 930 916 931 610
38 Aave (AAVE) $110,625187 $1 695 527 637 -3.14% $382 703 341 16 000 000
39 Bittensor (TAO) $158,077838 $1 684 580 415 -3.74% $107 983 636 21 000 000
40 Sky (SKY) $0,070003 $1 611 310 909 +4.24% $50 848 270 23 462 665 147
41 OKB (OKB) $75,486433 $1 585 215 083 -1.39% $29 373 181 21 000 000
42 Global Dollar (USDG) $0,999605 $1 579 198 157 0.00% $40 909 439 1 579 822 398
43 MYX Finance (MYX) $6,190030 $1 556 628 090 -4.69% $15 074 259 1 000 000 000
44 Pepe (PEPE) $0,000004 $1 548 417 465 -1.02% $312 075 246 413 772 501 517 365
45 Aster (ASTER) $0,623262 $1 543 342 601 -1.42% $198 986 806 7 822 985 112
46 Ripple USD (RLUSD) $0,999931 $1 521 836 204 0.00% $184 814 265 1 521 941 230
47 Ethereum Classic (ETC) $8,459653 $1 315 233 302 -1.05% $64 856 615 210 700 000
48 Internet Computer (ICP) $2,380795 $1 304 946 466 -2.91% $69 725 139 548 113 848
49 NEAR Protocol (NEAR) $0,999438 $1 286 653 203 -3.33% $114 773 288 1 287 376 838
50 Pi (PI) $0,139422 $1 249 584 378 -4.06% $11 958 879 100 000 000 000

Мы в соц. сетях


Подписка

Вы можете получать новости нашего сайта без регистрации. Просто введите ваш E-mail адрес и нажмите "Подписаться на новости".

Подписаться на новости

BitPump.ru ©2017 - 2026