BTC:
Курсы криптовалют
Курсы криптовалют на 30 января 2026 Обновлено 37 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $82 888,387448 | $1 656 305 763 585 | -1.52% | $71 625 147 750 | 19 982 362 |
| 2 | Ethereum (ETH) | $2 711,809827 | $327 299 876 300 | -3.88% | $41 347 830 348 | 120 694 258 |
| 3 | Tether (USDT) | $0,998416 | $185 553 407 326 | -0.01% | $137 813 660 670 | 189 485 144 122 |
| 4 | BNB (BNB) | $847,525071 | $115 568 639 783 | -1.72% | $3 757 057 141 | 136 360 142 |
| 5 | XRP (XRP) | $1,750988 | $106 553 303 362 | -3.41% | $4 881 074 021 | 99 985 724 371 |
| 6 | USDC (USDC) | $0,999680 | $70 342 847 899 | +0.01% | $17 292 337 879 | 70 365 344 907 |
| 7 | Solana (SOL) | $116,500108 | $65 960 912 794 | -1.08% | $6 926 053 127 | 619 312 626 |
| 8 | TRON (TRX) | $0,292639 | $27 717 483 033 | +0.50% | $844 430 323 | 94 715 721 731 |
| 9 | Dogecoin (DOGE) | $0,116204 | $19 584 501 335 | -0.31% | $1 671 479 797 | 168 534 903 126 |
| 10 | Cardano (ADA) | $0,325052 | $11 716 865 333 | -2.64% | $744 054 381 | 44 994 549 883 |
| 11 | Bitcoin Cash (BCH) | $550,955373 | $11 012 489 111 | -0.82% | $509 451 261 | 19 987 987 |
| 12 | Hyperliquid (HYPE) | $29,536051 | $8 922 010 903 | -11.49% | $779 960 463 | 961 671 487 |
| 13 | UNUS SED LEO (LEO) | $9,205831 | $8 484 951 204 | +0.25% | $864 755 | 985 239 504 |
| 14 | Monero (XMR) | $454,886564 | $8 391 176 021 | +1.92% | $136 169 412 | 18 446 744 |
| 15 | Chainlink (LINK) | $10,759690 | $7 618 936 510 | -2.45% | $584 794 407 | 1 000 000 000 |
| 16 | Ethena USDe (USDe) | $0,998440 | $6 576 329 232 | -0.01% | $161 356 811 | 6 586 604 611 |
| 17 | Canton Network (CC) | $0,172368 | $6 478 642 913 | +4.03% | $43 185 516 | 37 586 106 799 |
| 18 | Stellar (XLM) | $0,191888 | $6 238 951 679 | -3.26% | $200 408 680 | 50 001 786 883 |
| 19 | Zcash (ZEC) | $333,466205 | $5 505 973 818 | -6.90% | $457 995 592 | 16 511 339 |
| 20 | Dai (DAI) | $0,999581 | $5 363 136 836 | +0.01% | $167 068 155 | 5 365 382 702 |
| 21 | USD One (USD1) | $0,998982 | $5 042 607 631 | -0.04% | $2 123 799 318 | 5 047 746 678 |
| 22 | Litecoin (LTC) | $65,190551 | $5 006 199 709 | -0.62% | $624 069 294 | 84 000 000 |
| 23 | Sui (SUI) | $1,279344 | $4 851 505 252 | -2.45% | $1 106 930 949 | 10 000 000 000 |
| 24 | Avalanche (AVAX) | $10,919966 | $4 710 165 164 | -0.74% | $491 800 603 | 463 004 256 |
| 25 | Shiba Inu (SHIB) | $0,000007 | $4 294 799 748 | -0.32% | $143 983 197 | 589 500 445 146 648 |
| 26 | Hedera (HBAR) | $0,099239 | $4 267 586 331 | -1.10% | $189 939 377 | 50 000 000 000 |
| 27 | World Liberty Financial (WLFI) | $0,152751 | $4 084 888 107 | -3.00% | $140 348 436 | 100 000 000 000 |
| 28 | PayPal USD (PYUSD) | $0,999497 | $3 619 674 296 | 0.00% | $192 383 916 | 3 621 494 376 |
| 29 | Toncoin (TON) | $1,446416 | $3 523 590 909 | -0.70% | $108 150 959 | 5 152 747 153 |
| 30 | Cronos (CRO) | $0,083251 | $3 315 321 932 | -5.28% | $26 773 155 | 98 356 631 658 |
| 31 | Polkadot (DOT) | $1,686274 | $2 799 936 732 | -2.12% | $189 267 682 | 1 660 428 086 |
| 32 | Uniswap (UNI) | $4,257708 | $2 702 927 461 | -3.22% | $276 266 181 | 899 466 420 |
| 33 | Mantle (MNT) | $0,771747 | $2 510 448 408 | -7.49% | $96 897 583 | 6 219 316 794 |
| 34 | Bitget Token (BGB) | $3,418701 | $2 390 312 589 | -1.59% | $24 045 206 | 916 931 610 |
| 35 | Tether Gold (XAUT) | $4 858,095016 | $2 369 087 158 | -9.06% | $1 761 246 814 | 520 089 |
| 36 | Bittensor (TAO) | $212,379463 | $2 256 607 288 | -3.28% | $141 450 987 | 21 000 000 |
| 37 | Aave (AAVE) | $138,653353 | $2 124 251 630 | -5.33% | $366 872 379 | 16 000 000 |
| 38 | PAX Gold (PAXG) | $4 882,570613 | $2 119 584 613 | -9.13% | $1 782 816 229 | 434 112 |
| 39 | OKB (OKB) | $100,695073 | $2 114 596 537 | -1.52% | $32 415 068 | 21 000 000 |
| 40 | Pepe (PEPE) | $0,000005 | $1 920 714 465 | -1.97% | $506 330 603 | 413 772 502 602 129 |
| 41 | MemeCore (M) | $1,399476 | $1 767 285 494 | -8.61% | $11 562 066 | 5 330 136 464 |
| 42 | NEAR Protocol (NEAR) | $1,315290 | $1 692 112 955 | -3.63% | $224 727 110 | 1 286 494 418 |
| 43 | Ethereum Classic (ETC) | $10,665147 | $1 656 650 227 | -0.90% | $95 029 959 | 210 700 000 |
| 44 | Internet Computer (ICP) | $3,001368 | $1 643 612 091 | -2.03% | $96 048 590 | 547 620 894 |
| 45 | Global Dollar (USDG) | $0,999886 | $1 584 776 530 | +0.01% | $47 972 065 | 1 584 957 244 |
| 46 | Aster (ASTER) | $0,606627 | $1 561 841 559 | -2.29% | $181 821 015 | 7 921 385 457 |
| 47 | Ondo (ONDO) | $0,312351 | $1 520 937 962 | -0.66% | $86 909 957 | 10 000 000 000 |
| 48 | Sky (SKY) | $0,064935 | $1 492 611 058 | +0.11% | $19 870 542 | 23 462 665 147 |
| 49 | Pi (PI) | $0,165581 | $1 415 055 738 | +2.17% | $17 552 152 | 100 000 000 000 |
| 50 | MYX Finance (MYX) | $5,481026 | $1 378 332 326 | -4.48% | $14 360 177 | 1 000 000 000 |
Новости
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026