BTC:
Курсы криптовалют
Курсы криптовалют на 28 ноября 2025 Обновлено 14 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $92 356,901964 | $1 842 968 679 306 | +1.73% | $53 131 873 630 | 19 954 856 |
| 2 | Ethereum (ETH) | $3 069,953515 | $370 529 689 332 | +2.44% | $17 488 512 743 | 120 695 537 |
| 3 | Tether (USDT) | $1,000200 | $184 603 712 880 | +0.03% | $82 080 577 141 | 186 868 037 066 |
| 4 | XRP (XRP) | $2,216225 | $133 708 462 045 | +1.51% | $3 266 181 245 | 99 985 752 852 |
| 5 | BNB (BNB) | $898,524510 | $123 759 531 354 | +1.01% | $1 780 123 271 | 137 736 400 |
| 6 | Solana (SOL) | $142,671937 | $79 811 666 448 | +0.99% | $4 002 020 491 | 614 932 237 |
| 7 | USDC (USDC) | $1,000115 | $76 103 417 048 | +0.03% | $10 751 567 328 | 76 094 653 490 |
| 8 | TRON (TRX) | $0,280444 | $26 552 017 000 | +0.89% | $554 521 700 | 94 678 354 351 |
| 9 | Dogecoin (DOGE) | $0,152634 | $23 194 509 332 | -0.14% | $1 103 657 987 | 151 961 326 383 |
| 10 | Cardano (ADA) | $0,428820 | $15 392 030 707 | -0.14% | $548 678 287 | 44 994 771 011 |
| 11 | Hyperliquid (HYPE) | $36,431177 | $12 265 838 682 | +4.87% | $321 128 972 | 999 533 278 |
| 12 | Bitcoin Cash (BCH) | $541,808643 | $10 814 168 660 | +1.21% | $582 426 491 | 19 959 387 |
| 13 | Chainlink (LINK) | $13,412548 | $9 346 533 344 | +0.16% | $432 642 830 | 1 000 000 000 |
| 14 | UNUS SED LEO (LEO) | $9,766516 | $9 005 233 609 | +0.83% | $726 413 | 985 239 504 |
| 15 | Stellar (XLM) | $0,259667 | $8 390 681 998 | +2.78% | $160 663 794 | 50 001 786 883 |
| 16 | Zcash (ZEC) | $474,535968 | $7 787 966 940 | -4.65% | $814 624 948 | 16 411 752 |
| 17 | Monero (XMR) | $408,281762 | $7 531 469 178 | +4.02% | $179 304 369 | 18 446 744 |
| 18 | Ethena USDe (USDe) | $0,999496 | $7 254 376 590 | +0.02% | $247 799 773 | 7 258 036 391 |
| 19 | Litecoin (LTC) | $86,028063 | $6 587 186 707 | -0.82% | $451 285 384 | 84 000 000 |
| 20 | Avalanche (AVAX) | $15,116277 | $6 484 273 185 | +1.14% | $345 847 132 | 460 628 767 |
| 21 | Hedera (HBAR) | $0,149641 | $6 356 074 510 | +2.80% | $193 498 494 | 50 000 000 000 |
| 22 | Sui (SUI) | $1,582000 | $5 823 856 500 | +3.40% | $598 742 625 | 10 000 000 000 |
| 23 | Dai (DAI) | $1,000081 | $5 365 818 870 | +0.02% | $112 755 020 | 5 365 382 702 |
| 24 | Shiba Inu (SHIB) | $0,000009 | $5 229 481 338 | +2.65% | $138 901 280 | 589 500 658 574 500 |
| 25 | World Liberty Financial (WLFI) | $0,165381 | $4 421 071 373 | +0.44% | $154 835 097 | 100 000 000 000 |
| 26 | Cronos (CRO) | $0,112314 | $4 192 140 270 | -0.23% | $16 267 458 | 98 191 743 967 |
| 27 | Toncoin (TON) | $1,630393 | $4 059 937 546 | +1.31% | $99 415 920 | 5 146 945 226 |
| 28 | Uniswap (UNI) | $6,289015 | $3 964 158 322 | +2.17% | $242 982 993 | 1 000 000 000 |
| 29 | Polkadot (DOT) | $2,334673 | $3 828 947 282 | +0.04% | $150 982 297 | 1 640 035 991 |
| 30 | PayPal USD (PYUSD) | $0,999823 | $3 826 517 935 | +0.01% | $46 331 986 | 3 827 196 446 |
| 31 | Mantle (MNT) | $1,092741 | $3 554 625 116 | +2.33% | $87 402 272 | 6 219 316 794 |
| 32 | Canton Network (CC) | $0,091497 | $3 248 226 685 | +7.71% | $13 706 279 | 35 500 738 305 |
| 33 | Bittensor (TAO) | $308,872289 | $3 210 108 477 | +0.83% | $146 065 878 | 21 000 000 |
| 34 | Aave (AAVE) | $185,992136 | $2 840 268 389 | +1.29% | $221 496 913 | 16 000 000 |
| 35 | USD One (USD1) | $0,999407 | $2 687 789 900 | +0.04% | $361 455 433 | 2 689 385 285 |
| 36 | Aster (ASTER) | $1,117951 | $2 652 675 081 | +1.72% | $201 647 346 | 8 000 000 000 |
| 37 | Bitget Token (BGB) | $3,643676 | $2 542 096 309 | +0.30% | $49 900 733 | 919 992 035 |
| 38 | NEAR Protocol (NEAR) | $1,927533 | $2 469 378 728 | +0.05% | $139 066 094 | 1 281 108 302 |
| 39 | OKB (OKB) | $110,489263 | $2 320 274 522 | -0.63% | $34 472 465 | 21 000 000 |
| 40 | Internet Computer (ICP) | $4,099894 | $2 218 309 280 | -0.21% | $117 828 468 | 541 065 027 |
| 41 | Pi (PI) | $0,261371 | $2 178 589 890 | -2.32% | $69 901 116 | 100 000 000 000 |
| 42 | Ethena (ENA) | $0,290891 | $2 159 408 570 | +1.60% | $264 448 890 | 15 000 000 000 |
| 43 | Ethereum Classic (ETC) | $13,972366 | $2 158 799 677 | +0.34% | $75 316 407 | 210 700 000 |
| 44 | Pepe (PEPE) | $0,000005 | $1 999 910 650 | +1.65% | $282 369 703 | 420 689 899 653 542 |
| 45 | Kaspa (KAS) | $0,062337 | $1 680 792 834 | +5.11% | $77 217 341 | 26 963 199 872 |
| 46 | Ondo (ONDO) | $0,529009 | $1 671 194 844 | +1.12% | $70 626 660 | 10 000 000 000 |
| 47 | Aptos (APT) | $2,197698 | $1 614 692 706 | -4.85% | $122 911 844 | 1 186 258 133 |
| 48 | Tether Gold (XAUT) | $4 186,281187 | $1 581 315 983 | +1.08% | $16 051 090 758 | 522 089 |
| 49 | Worldcoin (WLD) | $0,655502 | $1 548 118 745 | +0.02% | $108 939 242 | 10 000 000 000 |
| 50 | KuCoin Token (KCS) | $11,678481 | $1 514 410 051 | +0.59% | $7 844 173 | 142 175 261 |
Новости
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Новости криптовалют - сентябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025