BTC:
Курсы криптовалют
Курсы криптовалют на 15 января 2026 Обновлено 26 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $96 651,312950 | $1 930 721 415 132 | +1.79% | $59 776 564 962 | 19 976 153 |
| 2 | Ethereum (ETH) | $3 353,949450 | $404 803 754 334 | +1.82% | $31 209 523 642 | 120 694 649 |
| 3 | Tether (USDT) | $0,999668 | $186 804 754 250 | +0.03% | $121 895 493 836 | 190 747 472 198 |
| 4 | XRP (XRP) | $2,113964 | $128 315 674 402 | -0.17% | $3 660 779 950 | 99 985 731 168 |
| 5 | BNB (BNB) | $938,826842 | $128 019 704 767 | +0.81% | $2 625 351 951 | 136 361 359 |
| 6 | Solana (SOL) | $144,960280 | $81 949 415 502 | +0.56% | $5 670 638 893 | 618 364 543 |
| 7 | USDC (USDC) | $0,999664 | $75 664 446 848 | +0.01% | $19 328 617 680 | 75 689 862 680 |
| 8 | TRON (TRX) | $0,305358 | $28 919 150 965 | +1.27% | $786 002 042 | 94 705 635 618 |
| 9 | Dogecoin (DOGE) | $0,143998 | $24 238 834 327 | -1.65% | $1 773 162 795 | 168 327 023 126 |
| 10 | Cardano (ADA) | $0,405715 | $14 589 926 251 | -2.43% | $729 276 234 | 44 994 361 798 |
| 11 | Monero (XMR) | $711,240262 | $13 120 067 090 | +0.89% | $490 283 372 | 18 446 744 |
| 12 | Bitcoin Cash (BCH) | $623,101883 | $12 450 270 776 | +3.70% | $1 006 634 779 | 19 981 115 |
| 13 | Chainlink (LINK) | $13,993047 | $9 908 475 942 | +0.47% | $595 046 708 | 1 000 000 000 |
| 14 | UNUS SED LEO (LEO) | $8,897671 | $8 200 922 650 | -1.65% | $2 067 495 | 985 239 504 |
| 15 | Hyperliquid (HYPE) | $25,277072 | $7 635 492 977 | -2.23% | $247 389 992 | 961 671 487 |
| 16 | Stellar (XLM) | $0,231818 | $7 514 456 544 | -3.23% | $219 566 906 | 50 001 786 883 |
| 17 | Zcash (ZEC) | $442,575513 | $7 296 881 022 | +7.06% | $803 447 989 | 16 487 282 |
| 18 | Sui (SUI) | $1,845183 | $6 997 272 611 | +1.05% | $1 317 168 970 | 10 000 000 000 |
| 19 | Ethena USDe (USDe) | $0,999759 | $6 466 794 490 | 0.00% | $250 259 612 | 6 468 354 403 |
| 20 | Avalanche (AVAX) | $14,324768 | $6 170 196 116 | -1.44% | $467 855 264 | 462 405 289 |
| 21 | Litecoin (LTC) | $75,676111 | $5 807 382 056 | -3.27% | $1 310 881 025 | 84 000 000 |
| 22 | Dai (DAI) | $0,999641 | $5 363 455 590 | 0.00% | $186 619 812 | 5 365 382 702 |
| 23 | Hedera (HBAR) | $0,121694 | $5 207 674 769 | -1.15% | $211 735 687 | 50 000 000 000 |
| 24 | Shiba Inu (SHIB) | $0,000009 | $5 054 637 782 | -1.62% | $173 592 594 | 589 500 508 527 785 |
| 25 | Canton Network (CC) | $0,134512 | $5 029 660 310 | -4.65% | $18 945 956 | 37 391 640 201 |
| 26 | World Liberty Financial (WLFI) | $0,170127 | $4 549 133 679 | -5.44% | $153 840 339 | 100 000 000 000 |
| 27 | Toncoin (TON) | $1,775696 | $4 303 739 268 | -0.61% | $132 068 208 | 5 151 326 658 |
| 28 | Cronos (CRO) | $0,102460 | $3 956 646 483 | -0.56% | $18 725 059 | 98 316 538 067 |
| 29 | PayPal USD (PYUSD) | $0,999698 | $3 665 138 118 | +0.02% | $147 910 073 | 3 666 246 134 |
| 30 | Polkadot (DOT) | $2,209743 | $3 658 198 082 | -2.22% | $178 999 186 | 1 655 485 541 |
| 31 | Uniswap (UNI) | $5,508174 | $3 498 150 768 | -3.85% | $261 961 115 | 899 718 420 |
| 32 | USD One (USD1) | $0,999096 | $3 427 970 295 | 0.00% | $1 281 519 200 | 3 431 070 539 |
| 33 | Mantle (MNT) | $0,970278 | $3 156 258 881 | -1.40% | $122 600 799 | 6 219 316 794 |
| 34 | Bittensor (TAO) | $285,425303 | $3 022 155 233 | -2.26% | $182 397 202 | 21 000 000 |
| 35 | Aave (AAVE) | $175,349687 | $2 685 604 207 | 0.00% | $405 540 310 | 16 000 000 |
| 36 | Bitget Token (BGB) | $3,728012 | $2 606 334 481 | +2.37% | $49 162 050 | 919 992 035 |
| 37 | Pepe (PEPE) | $0,000006 | $2 527 242 510 | -8.11% | $832 408 529 | 420 689 899 653 542 |
| 38 | OKB (OKB) | $115,279047 | $2 420 859 986 | +0.40% | $43 417 172 | 21 000 000 |
| 39 | Internet Computer (ICP) | $4,287827 | $2 346 435 837 | +11.38% | $803 600 914 | 547 231 892 |
| 40 | NEAR Protocol (NEAR) | $1,798916 | $2 311 951 177 | -1.80% | $226 868 129 | 1 285 191 161 |
| 41 | Ethereum Classic (ETC) | $13,002457 | $2 017 108 004 | -1.10% | $83 199 566 | 210 700 000 |
| 42 | MemeCore (M) | $1,584648 | $1 992 197 436 | -1.99% | $18 479 272 | 5 324 503 113 |
| 43 | Tether Gold (XAUT) | $4 610,281882 | $1 886 608 679 | -0.35% | $180 984 311 | 520 089 |
| 44 | Ethena (ENA) | $0,234036 | $1 862 412 325 | -2.37% | $236 750 646 | 15 000 000 000 |
| 45 | Aster (ASTER) | $0,738212 | $1 842 192 541 | -2.29% | $282 066 224 | 7 922 139 499 |
| 46 | PAX Gold (PAXG) | $4 623,801786 | $1 770 150 160 | -0.37% | $223 102 580 | 382 834 |
| 47 | Pi (PI) | $0,207516 | $1 739 667 939 | -0.67% | $11 365 704 | 100 000 000 000 |
| 48 | Polygon Ecosystem Token (POL) | $0,156531 | $1 653 622 882 | -0.94% | $159 949 399 | 10 564 209 326 |
| 49 | Worldcoin (WLD) | $0,591780 | $1 616 665 991 | -2.63% | $111 879 550 | 10 000 000 000 |
| 50 | KuCoin Token (KCS) | $11,580594 | $1 530 433 673 | +1.02% | $4 419 820 | 142 155 021 |
Новости
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026