BTC:
Курсы криптовалют
Курсы криптовалют на 8 декабря 2025 Обновлено 57 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $89 397,620197 | $1 784 287 637 893 | -0.15% | $45 238 880 563 | 19 959 006 |
| 2 | Ethereum (ETH) | $3 044,809417 | $367 494 514 709 | -0.13% | $18 901 432 271 | 120 695 407 |
| 3 | Tether (USDT) | $1,000112 | $185 652 854 694 | -0.02% | $69 356 107 434 | 187 859 713 286 |
| 4 | XRP (XRP) | $2,031521 | $122 565 008 637 | -0.04% | $2 667 362 629 | 99 985 752 852 |
| 5 | BNB (BNB) | $888,542796 | $122 384 231 248 | -0.55% | $1 730 311 925 | 137 735 888 |
| 6 | USDC (USDC) | $0,999871 | $78 164 587 986 | -0.01% | $7 330 501 805 | 78 174 636 298 |
| 7 | Solana (SOL) | $130,841684 | $73 353 989 003 | -1.10% | $3 637 996 539 | 615 623 351 |
| 8 | TRON (TRX) | $0,286070 | $27 085 469 375 | -0.52% | $511 093 038 | 94 681 314 402 |
| 9 | Dogecoin (DOGE) | $0,137500 | $22 220 978 388 | -1.66% | $1 010 354 056 | 161 607 582 798 |
| 10 | Cardano (ADA) | $0,414416 | $14 878 646 346 | +0.11% | $583 631 437 | 44 994 867 868 |
| 11 | Bitcoin Cash (BCH) | $587,164420 | $11 721 996 351 | +0.07% | $368 263 275 | 19 963 737 |
| 12 | Hyperliquid (HYPE) | $28,869150 | $9 719 816 226 | -7.39% | $328 094 073 | 999 533 278 |
| 13 | Chainlink (LINK) | $13,595300 | $9 473 884 570 | -2.55% | $588 727 980 | 1 000 000 000 |
| 14 | UNUS SED LEO (LEO) | $9,703376 | $8 946 185 493 | +1.14% | $523 518 | 985 239 504 |
| 15 | Stellar (XLM) | $0,235745 | $7 625 640 049 | -1.83% | $117 305 282 | 50 001 786 883 |
| 16 | Ethena USDe (USDe) | $0,999657 | $6 698 009 510 | +0.01% | $111 611 488 | 6 700 310 851 |
| 17 | Monero (XMR) | $362,086108 | $6 679 309 763 | -8.27% | $124 341 753 | 18 446 744 |
| 18 | Litecoin (LTC) | $80,974060 | $6 202 941 113 | -1.00% | $360 760 322 | 84 000 000 |
| 19 | Sui (SUI) | $1,567029 | $5 855 778 341 | +0.67% | $904 323 732 | 10 000 000 000 |
| 20 | Avalanche (AVAX) | $13,325368 | $5 719 021 585 | -0.75% | $318 428 382 | 460 852 111 |
| 21 | Hedera (HBAR) | $0,130655 | $5 549 743 418 | -2.31% | $166 415 907 | 50 000 000 000 |
| 22 | Zcash (ZEC) | $335,041934 | $5 503 565 706 | +0.04% | $723 455 274 | 16 426 498 |
| 23 | Dai (DAI) | $1,000035 | $5 365 571 250 | +0.02% | $73 332 989 | 5 365 382 702 |
| 24 | Shiba Inu (SHIB) | $0,000008 | $4 900 611 952 | -1.04% | $95 026 674 | 589 500 598 541 963 |
| 25 | Toncoin (TON) | $1,625877 | $3 976 945 132 | +1.82% | $100 239 696 | 5 147 764 305 |
| 26 | World Liberty Financial (WLFI) | $0,148476 | $3 969 298 987 | -1.74% | $94 510 458 | 100 000 000 000 |
| 27 | PayPal USD (PYUSD) | $0,999694 | $3 845 195 047 | 0.00% | $52 796 609 | 3 846 371 805 |
| 28 | Cronos (CRO) | $0,102864 | $3 841 900 203 | -1.38% | $12 905 916 | 98 215 841 668 |
| 29 | Mantle (MNT) | $1,091250 | $3 549 774 846 | +2.32% | $87 698 435 | 6 219 316 794 |
| 30 | Uniswap (UNI) | $5,445060 | $3 432 187 749 | -2.08% | $215 816 309 | 1 000 000 000 |
| 31 | Polkadot (DOT) | $2,080015 | $3 417 493 665 | -2.82% | $149 956 481 | 1 643 013 761 |
| 32 | Bittensor (TAO) | $277,012129 | $2 895 097 121 | -1.60% | $110 855 097 | 21 000 000 |
| 33 | Aave (AAVE) | $187,056392 | $2 857 553 061 | -0.24% | $294 328 403 | 16 000 000 |
| 34 | USD One (USD1) | $0,999281 | $2 697 827 908 | -0.01% | $222 745 511 | 2 699 769 620 |
| 35 | Bitget Token (BGB) | $3,536218 | $2 464 279 450 | +0.23% | $60 212 939 | 919 992 035 |
| 37 | OKB (OKB) | $106,752266 | $2 241 797 577 | -0.26% | $29 224 266 | 21 000 000 |
| 37 | Canton Network (CC) | $0,062563 | $2 242 844 348 | -0.86% | $10 154 170 | 35 849 435 279 |
| 38 | NEAR Protocol (NEAR) | $1,705674 | $2 186 494 520 | -0.46% | $147 714 335 | 1 281 894 480 |
| 39 | Ethena (ENA) | $0,268887 | $2 067 907 276 | +1.76% | $209 560 723 | 15 000 000 000 |
| 40 | Aster (ASTER) | $0,916367 | $2 031 658 195 | -5.92% | $290 203 441 | 7 922 139 508 |
| 41 | Ethereum Classic (ETC) | $13,073113 | $2 021 453 536 | -2.00% | $65 181 706 | 210 700 000 |
| 42 | Pepe (PEPE) | $0,000004 | $1 854 465 850 | -1.60% | $307 680 295 | 420 689 899 653 542 |
| 42 | Pi (PI) | $0,221815 | $1 851 299 723 | -1.88% | $16 370 898 | 100 000 000 000 |
| 44 | Internet Computer (ICP) | $3,392731 | $1 837 602 743 | -2.75% | $82 711 726 | 541 629 332 |
| 45 | Tether Gold (XAUT) | $4 202,582169 | $1 587 473 477 | 0.00% | $15 894 548 091 | 522 089 |
| 46 | Ondo (ONDO) | $0,457333 | $1 444 764 681 | -2.17% | $53 857 032 | 10 000 000 000 |
| 47 | PAX Gold (PAXG) | $4 204,899139 | $1 428 584 896 | -0.25% | $50 163 948 | 339 742 |
| 48 | Kaspa (KAS) | $0,051182 | $1 381 606 147 | -0.27% | $26 653 621 | 26 994 047 497 |
| 49 | Global Dollar (USDG) | $0,999970 | $1 368 449 168 | +0.01% | $10 905 011 | 1 368 490 244 |
| 50 | Worldcoin (WLD) | $0,565198 | $1 349 712 315 | -2.37% | $87 483 607 | 10 000 000 000 |
Новости
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025