BTC:
Курсы криптовалют
Курсы криптовалют на 21 февраля 2026 Обновлено 17 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $67 986,707193 | $1 359 223 359 723 | +1.50% | $47 476 987 537 | 19 992 487 |
| 2 | Ethereum (ETH) | $1 967,366433 | $237 446 153 522 | +0.91% | $21 601 868 307 | 120 692 388 |
| 3 | Tether (USDT) | $0,999685 | $183 680 846 267 | 0.00% | $87 956 113 596 | 187 952 738 331 |
| 4 | XRP (XRP) | $1,427336 | $87 094 047 855 | +1.44% | $2 643 678 170 | 99 985 712 847 |
| 5 | BNB (BNB) | $625,773533 | $85 329 910 665 | +3.04% | $1 710 060 922 | 136 359 091 |
| 6 | USDC (USDC) | $0,999977 | $74 467 605 483 | -0.01% | $11 796 268 259 | 74 469 331 891 |
| 7 | Solana (SOL) | $84,625102 | $48 097 473 911 | +2.66% | $3 853 160 624 | 620 794 767 |
| 8 | TRON (TRX) | $0,285368 | $27 033 232 164 | +0.14% | $649 228 971 | 94 731 001 998 |
| 9 | Dogecoin (DOGE) | $0,100108 | $16 900 617 576 | +1.85% | $1 088 765 077 | 168 824 163 126 |
| 10 | Bitcoin Cash (BCH) | $562,295737 | $11 244 695 252 | +0.43% | $500 403 996 | 19 997 831 |
| 11 | Cardano (ADA) | $0,285025 | $10 280 784 091 | +4.55% | $505 227 357 | 44 994 844 967 |
| 12 | UNUS SED LEO (LEO) | $8,698095 | $8 013 615 592 | +0.27% | $3 598 218 | 985 239 504 |
| 13 | Hyperliquid (HYPE) | $30,345269 | $7 857 376 779 | +4.56% | $230 654 190 | 958 179 656 |
| 14 | Chainlink (LINK) | $8,945696 | $6 334 447 013 | +4.34% | $655 275 794 | 1 000 000 000 |
| 15 | Ethena USDe (USDe) | $0,999015 | $6 228 048 700 | -0.02% | $149 181 915 | 6 234 192 302 |
| 16 | Monero (XMR) | $331,434176 | $6 113 881 431 | -2.14% | $71 251 286 | 18 446 744 |
| 17 | Canton Network (CC) | $0,158643 | $5 996 789 792 | -0.31% | $10 600 940 | 37 800 536 191 |
| 18 | Dai (DAI) | $0,999827 | $5 364 455 958 | 0.00% | $105 061 278 | 5 365 382 702 |
| 19 | Stellar (XLM) | $0,162684 | $5 343 948 079 | +2.32% | $102 951 540 | 50 001 786 883 |
| 20 | USD One (USD1) | $0,999276 | $5 033 008 994 | 0.00% | $1 910 359 109 | 5 036 654 636 |
| 21 | Hedera (HBAR) | $0,099728 | $4 288 641 905 | +2.22% | $98 789 965 | 50 000 000 000 |
| 22 | Zcash (ZEC) | $258,867343 | $4 282 909 238 | -1.26% | $277 860 078 | 16 544 830 |
| 23 | Litecoin (LTC) | $55,209414 | $4 244 038 167 | +4.81% | $363 645 734 | 84 000 000 |
| 24 | PayPal USD (PYUSD) | $0,999626 | $4 054 096 113 | -0.03% | $232 826 591 | 4 055 611 988 |
| 25 | Avalanche (AVAX) | $9,166770 | $3 957 954 303 | +3.02% | $294 589 425 | 463 441 061 |
| 26 | Shiba Inu (SHIB) | $0,000006 | $3 785 852 165 | +3.67% | $151 779 640 | 589 500 410 351 809 |
| 27 | Sui (SUI) | $0,954059 | $3 669 476 547 | +2.86% | $563 789 371 | 10 000 000 000 |
| 28 | World Liberty Financial (WLFI) | $0,121760 | $3 364 720 582 | +4.86% | $153 398 999 | 100 000 000 000 |
| 29 | Toncoin (TON) | $1,330825 | $3 261 601 237 | -2.53% | $90 497 212 | 5 154 713 887 |
| 30 | Cronos (CRO) | $0,078852 | $3 236 568 657 | +0.56% | $10 852 061 | 98 412 606 193 |
| 31 | Tether Gold (XAUT) | $5 084,221082 | $2 647 992 707 | +2.22% | $356 638 863 | 712 747 |
| 32 | PAX Gold (PAXG) | $5 113,856743 | $2 347 311 255 | +2.33% | $481 577 900 | 459 009 |
| 33 | Polkadot (DOT) | $1,340245 | $2 234 599 029 | +4.21% | $127 054 788 | 1 667 306 520 |
| 34 | Uniswap (UNI) | $3,490707 | $2 213 274 330 | +3.12% | $215 978 236 | 898 682 420 |
| 35 | Mantle (MNT) | $0,630791 | $2 051 929 358 | +1.68% | $28 079 993 | 6 219 316 794 |
| 36 | Bittensor (TAO) | $180,612472 | $1 930 523 900 | +2.08% | $127 806 109 | 21 000 000 |
| 37 | Aster (ASTER) | $0,727712 | $1 801 984 830 | +1.46% | $104 485 784 | 7 822 985 112 |
| 38 | Aave (AAVE) | $115,854456 | $1 775 889 997 | -7.13% | $478 873 752 | 16 000 000 |
| 39 | Pepe (PEPE) | $0,000004 | $1 760 344 838 | +0.62% | $337 725 571 | 413 772 501 517 365 |
| 40 | MemeCore (M) | $1,345309 | $1 709 445 005 | +0.01% | $10 597 578 | 5 337 987 882 |
| 41 | OKB (OKB) | $79,700176 | $1 673 703 699 | -0.71% | $16 603 941 | 21 000 000 |
| 42 | Bitget Token (BGB) | $2,335264 | $1 633 812 459 | +0.69% | $22 482 312 | 916 931 610 |
| 43 | Global Dollar (USDG) | $0,999836 | $1 626 880 376 | +0.02% | $27 103 850 | 1 627 147 250 |
| 44 | Pi (PI) | $0,177164 | $1 605 581 933 | +1.04% | $16 453 020 | 100 000 000 000 |
| 45 | Ripple USD (RLUSD) | $0,999935 | $1 558 468 901 | -0.02% | $126 927 475 | 1 558 570 717 |
| 46 | Sky (SKY) | $0,064561 | $1 485 688 000 | +0.83% | $13 725 569 | 23 462 665 147 |
| 47 | Ethereum Classic (ETC) | $8,759186 | $1 363 039 605 | +5.91% | $64 774 256 | 210 700 000 |
| 48 | NEAR Protocol (NEAR) | $1,053386 | $1 357 089 940 | +4.73% | $131 530 370 | 1 288 312 404 |
| 49 | Ondo (ONDO) | $0,267496 | $1 302 527 765 | +2.20% | $44 086 049 | 10 000 000 000 |
| 50 | Internet Computer (ICP) | $2,186137 | $1 200 605 614 | +0.37% | $63 973 758 | 549 190 463 |
Новости
Накопительный счет в банке - как сохранить свои деньги от инфляции в РФ
Новости криптовалют - февраль 2026 - BTC, крипта, курсы, биржи, альты
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026