BTC:
Курсы криптовалют
Курсы криптовалют на 26 ноября 2025 Обновлено 38 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $86 930,648069 | $1 734 565 991 981 | -0.16% | $59 067 456 765 | 19 953 446 |
| 2 | Ethereum (ETH) | $2 926,174557 | $353 176 293 961 | +0.68% | $21 107 319 727 | 120 695 565 |
| 3 | Tether (USDT) | $0,999582 | $184 456 575 329 | -0.01% | $94 511 206 378 | 186 895 890 086 |
| 4 | XRP (XRP) | $2,160856 | $130 206 428 120 | -2.30% | $3 954 337 192 | 99 985 757 869 |
| 5 | BNB (BNB) | $862,492080 | $118 796 636 866 | +1.74% | $1 836 152 573 | 137 736 495 |
| 6 | Solana (SOL) | $136,489101 | $76 333 087 180 | +0.81% | $4 440 348 565 | 614 793 837 |
| 7 | USDC (USDC) | $0,999618 | $75 162 140 298 | -0.02% | $12 976 439 342 | 75 190 868 242 |
| 8 | TRON (TRX) | $0,274956 | $26 032 328 420 | +1.21% | $549 364 956 | 94 678 014 484 |
| 9 | Dogecoin (DOGE) | $0,150590 | $22 879 795 452 | +1.73% | $1 545 760 101 | 151 934 176 383 |
| 10 | Cardano (ADA) | $0,415841 | $14 926 171 941 | +0.99% | $586 034 386 | 44 994 771 011 |
| 11 | Hyperliquid (HYPE) | $33,704010 | $11 347 642 026 | +4.06% | $427 935 117 | 999 533 278 |
| 12 | Bitcoin Cash (BCH) | $537,043202 | $10 718 610 315 | +3.00% | $332 220 942 | 19 958 562 |
| 13 | Chainlink (LINK) | $12,893679 | $8 984 959 939 | +0.98% | $624 187 137 | 1 000 000 000 |
| 14 | UNUS SED LEO (LEO) | $9,640512 | $8 889 228 809 | +0.31% | $682 139 | 985 239 504 |
| 15 | Zcash (ZEC) | $503,037751 | $8 253 893 363 | +0.14% | $1 026 251 048 | 16 408 099 |
| 16 | Stellar (XLM) | $0,250943 | $8 104 890 103 | +1.81% | $191 430 622 | 50 001 786 883 |
| 17 | Monero (XMR) | $398,857271 | $7 357 618 007 | +4.67% | $180 876 164 | 18 446 744 |
| 18 | Ethena USDe (USDe) | $0,998927 | $7 280 723 798 | 0.00% | $86 798 144 | 7 288 545 320 |
| 19 | Litecoin (LTC) | $84,405587 | $6 462 334 068 | +0.88% | $563 614 104 | 84 000 000 |
| 20 | Hedera (HBAR) | $0,143306 | $6 087 010 328 | +0.75% | $218 538 095 | 50 000 000 000 |
| 21 | Avalanche (AVAX) | $13,961118 | $5 988 123 583 | +0.48% | $442 212 095 | 460 583 442 |
| 22 | Sui (SUI) | $1,487907 | $5 477 469 728 | -1.22% | $937 950 037 | 10 000 000 000 |
| 23 | Dai (DAI) | $0,999739 | $5 363 982 326 | -0.01% | $147 231 505 | 5 365 382 702 |
| 24 | Shiba Inu (SHIB) | $0,000008 | $4 953 270 027 | +3.49% | $159 637 895 | 589 500 726 562 136 |
| 25 | World Liberty Financial (WLFI) | $0,158773 | $4 233 946 854 | +0.11% | $331 791 659 | 100 000 000 000 |
| 26 | Cronos (CRO) | $0,109187 | $4 074 818 893 | +0.20% | $21 002 643 | 98 186 460 923 |
| 27 | Toncoin (TON) | $1,555984 | $3 874 382 162 | +1.62% | $114 450 487 | 5 146 772 206 |
| 28 | Uniswap (UNI) | $6,119261 | $3 857 156 755 | +0.54% | $311 373 802 | 1 000 000 000 |
| 29 | PayPal USD (PYUSD) | $0,999771 | $3 773 831 683 | +0.01% | $70 148 083 | 3 774 696 619 |
| 30 | Polkadot (DOT) | $2,265903 | $3 714 674 333 | +1.31% | $170 928 204 | 1 639 379 258 |
| 31 | Mantle (MNT) | $1,000917 | $3 255 928 230 | +0.36% | $88 177 206 | 6 219 316 794 |
| 32 | Bittensor (TAO) | $307,014127 | $3 186 388 058 | +3.77% | $261 548 275 | 21 000 000 |
| 33 | Canton Network (CC) | $0,088054 | $3 119 665 092 | -1.30% | $32 183 441 | 35 428 837 005 |
| 34 | Aave (AAVE) | $177,772348 | $2 714 709 554 | +0.20% | $223 059 549 | 16 000 000 |
| 35 | USD One (USD1) | $0,999159 | $2 673 102 719 | +0.03% | $327 504 821 | 2 675 352 116 |
| 36 | Aster (ASTER) | $1,081614 | $2 566 453 366 | -6.73% | $472 667 971 | 8 000 000 000 |
| 37 | Bitget Token (BGB) | $3,596760 | $2 509 422 347 | +0.52% | $49 100 800 | 919 992 035 |
| 38 | NEAR Protocol (NEAR) | $1,878261 | $2 405 965 248 | +1.35% | $200 943 064 | 1 280 953 358 |
| 39 | Internet Computer (ICP) | $4,177699 | $2 260 216 160 | +2.87% | $212 390 198 | 541 019 376 |
| 40 | OKB (OKB) | $106,699976 | $2 240 699 500 | +1.25% | $28 529 615 | 21 000 000 |
| 41 | Ethereum Classic (ETC) | $13,875345 | $2 143 444 442 | +0.25% | $82 585 074 | 210 700 000 |
| 42 | Pi (PI) | $0,252492 | $2 103 652 273 | +5.61% | $39 816 113 | 100 000 000 000 |
| 43 | Ethena (ENA) | $0,279810 | $2 077 154 399 | +1.20% | $399 311 130 | 15 000 000 000 |
| 44 | MemeCore (M) | $1,818430 | $1 890 259 471 | -3.44% | $30 675 127 | 5 264 317 858 |
| 45 | Pepe (PEPE) | $0,000004 | $1 882 689 772 | +1.24% | $310 869 482 | 420 689 899 653 542 |
| 46 | Aptos (APT) | $2,220279 | $1 630 650 096 | -0.92% | $115 907 669 | 1 185 972 877 |
| 47 | Ondo (ONDO) | $0,498412 | $1 574 537 099 | +0.62% | $75 048 214 | 10 000 000 000 |
| 48 | Tether Gold (XAUT) | $4 138,689106 | $1 563 338 662 | +0.24% | $15 318 155 887 | 522 089 |
| 49 | KuCoin Token (KCS) | $11,706580 | $1 518 681 210 | +0.76% | $6 083 369 | 142 228 856 |
| 50 | Worldcoin (WLD) | $0,626121 | $1 476 757 838 | -0.03% | $89 453 871 | 10 000 000 000 |
Новости
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Как завести Tether USDT BEP20 - на кошельке Trust Wallet и как пользоваться
Новости криптовалют - сентябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2025