BTC:
Курсы криптовалют
Курсы криптовалют на 14 февраля 2026 Обновлено 54 минуты назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $70 412,638012 | $1 407 490 754 677 | +5.13% | $38 608 300 901 | 19 989 178 |
| 2 | Ethereum (ETH) | $2 095,997475 | $252 971 107 402 | +7.27% | $19 573 664 299 | 120 692 467 |
| 3 | Tether (USDT) | $0,999287 | $183 685 920 262 | -0.01% | $77 562 498 005 | 187 964 839 850 |
| 4 | XRP (XRP) | $1,471717 | $89 653 042 263 | +8.20% | $2 794 712 890 | 99 985 721 048 |
| 5 | BNB (BNB) | $633,124833 | $86 332 481 576 | +5.77% | $1 738 383 334 | 136 359 335 |
| 6 | USDC (USDC) | $0,999748 | $73 469 906 922 | -0.02% | $10 611 538 015 | 73 488 407 146 |
| 7 | Solana (SOL) | $87,140912 | $49 492 411 504 | +9.00% | $3 489 853 158 | 620 391 929 |
| 8 | TRON (TRX) | $0,283666 | $26 869 754 072 | +2.39% | $585 655 045 | 94 723 145 816 |
| 9 | Dogecoin (DOGE) | $0,100312 | $16 926 295 263 | +7.42% | $960 796 278 | 168 736 403 126 |
| 10 | Bitcoin Cash (BCH) | $564,836110 | $11 293 712 689 | +7.51% | $584 190 954 | 19 994 671 |
| 11 | Cardano (ADA) | $0,283425 | $10 222 036 573 | +7.95% | $454 720 287 | 44 994 539 820 |
| 12 | Hyperliquid (HYPE) | $32,031116 | $8 306 667 073 | +5.88% | $266 639 434 | 958 424 285 |
| 13 | UNUS SED LEO (LEO) | $8,543996 | $7 872 120 954 | +3.21% | $512 199 | 985 239 504 |
| 14 | Monero (XMR) | $356,330277 | $6 573 133 422 | +4.60% | $84 973 040 | 18 446 744 |
| 15 | Chainlink (LINK) | $9,027685 | $6 392 503 139 | +7.41% | $649 171 386 | 1 000 000 000 |
| 16 | Ethena USDe (USDe) | $0,998801 | $6 307 148 726 | +0.01% | $80 311 479 | 6 314 721 431 |
| 17 | Canton Network (CC) | $0,165637 | $6 252 959 753 | +5.19% | $17 217 642 | 37 751 015 829 |
| 18 | Stellar (XLM) | $0,170761 | $5 608 289 672 | +8.64% | $138 165 115 | 50 001 786 883 |
| 19 | Dai (DAI) | $0,999951 | $5 365 117 902 | +0.01% | $147 950 939 | 5 365 382 702 |
| 20 | USD One (USD1) | $0,999500 | $5 280 681 921 | +0.06% | $1 356 623 078 | 5 283 321 517 |
| 21 | Zcash (ZEC) | $281,274298 | $4 650 763 992 | +20.86% | $534 723 645 | 16 534 595 |
| 22 | Hedera (HBAR) | $0,104053 | $4 474 618 975 | +12.15% | $219 438 001 | 50 000 000 000 |
| 23 | Litecoin (LTC) | $55,727676 | $4 282 586 012 | +4.51% | $335 885 162 | 84 000 000 |
| 24 | Avalanche (AVAX) | $9,375505 | $4 048 080 205 | +6.11% | $219 128 884 | 463 441 061 |
| 25 | PayPal USD (PYUSD) | $0,999717 | $4 027 899 799 | +0.02% | $252 686 433 | 4 029 039 519 |
| 26 | Sui (SUI) | $1,008641 | $3 879 408 417 | +9.88% | $589 979 633 | 10 000 000 000 |
| 27 | Shiba Inu (SHIB) | $0,000007 | $3 858 117 264 | +7.81% | $141 611 896 | 589 500 416 320 104 |
| 28 | Toncoin (TON) | $1,496884 | $3 667 646 640 | +5.81% | $93 647 267 | 5 154 110 818 |
| 29 | Cronos (CRO) | $0,082445 | $3 286 432 567 | +7.32% | $22 045 563 | 98 395 469 928 |
| 30 | World Liberty Financial (WLFI) | $0,105581 | $2 823 619 245 | +4.12% | $122 815 334 | 100 000 000 000 |
| 31 | Tether Gold (XAUT) | $4 996,632098 | $2 602 374 118 | +1.20% | $353 076 107 | 712 747 |
| 32 | PAX Gold (PAXG) | $5 025,479875 | $2 306 745 391 | +1.23% | $180 394 178 | 459 009 |
| 33 | Polkadot (DOT) | $1,371604 | $2 284 075 270 | +7.90% | $102 449 593 | 1 665 258 551 |
| 34 | Uniswap (UNI) | $3,516231 | $2 229 957 243 | +5.97% | $330 525 569 | 898 824 420 |
| 35 | Mantle (MNT) | $0,657514 | $2 138 856 250 | +7.57% | $31 580 947 | 6 219 316 794 |
| 36 | Bittensor (TAO) | $195,534245 | $2 085 562 719 | +25.62% | $285 536 822 | 21 000 000 |
| 37 | Aave (AAVE) | $127,995998 | $1 961 888 130 | +14.33% | $380 121 202 | 16 000 000 |
| 38 | Aster (ASTER) | $0,719271 | $1 781 081 718 | +0.78% | $153 163 099 | 7 822 985 112 |
| 39 | MemeCore (M) | $1,375032 | $1 743 912 099 | -1.89% | $8 953 279 | 5 335 587 123 |
| 40 | Bitget Token (BGB) | $2,425403 | $1 696 694 778 | +3.59% | $23 958 598 | 916 931 610 |
| 41 | OKB (OKB) | $80,480114 | $1 690 082 392 | +7.11% | $29 300 835 | 21 000 000 |
| 42 | Pepe (PEPE) | $0,000004 | $1 635 174 071 | +7.86% | $316 559 538 | 413 772 501 517 365 |
| 43 | Sky (SKY) | $0,068810 | $1 582 656 440 | +3.40% | $23 600 929 | 23 462 665 147 |
| 44 | Global Dollar (USDG) | $0,999911 | $1 571 990 442 | +0.02% | $15 934 886 | 1 572 130 361 |
| 45 | Ripple USD (RLUSD) | $0,999930 | $1 521 834 237 | +0.01% | $99 322 936 | 1 521 941 118 |
| 46 | Pi (PI) | $0,161406 | $1 454 720 249 | +8.61% | $28 714 071 | 100 000 000 000 |
| 47 | Ondo (ONDO) | $0,282646 | $1 376 297 018 | +11.99% | $56 977 344 | 10 000 000 000 |
| 48 | Ethereum Classic (ETC) | $8,825443 | $1 372 596 988 | +6.60% | $78 303 823 | 210 700 000 |
| 49 | NEAR Protocol (NEAR) | $1,054550 | $1 357 985 299 | +8.08% | $125 742 479 | 1 287 739 151 |
| 50 | Internet Computer (ICP) | $2,466489 | $1 353 986 606 | +7.77% | $66 037 425 | 548 953 120 |
Новости
Новости криптовалют - февраль 2026 - BTC, крипта, курсы, биржи, альты
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026