BTC:
Курсы криптовалют
Курсы криптовалют на 28 февраля 2026 Обновлено 229 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $65 434,302866 | $1 308 401 418 097 | -3.35% | $40 373 313 561 | 19 995 650 |
| 2 | Ethereum (ETH) | $1 921,982156 | $231 968 384 600 | -5.43% | $20 700 686 319 | 120 692 267 |
| 3 | Tether (USDT) | $0,999957 | $183 541 717 960 | 0.00% | $81 475 982 668 | 187 938 786 623 |
| 4 | BNB (BNB) | $609,794720 | $83 150 886 381 | -2.38% | $1 828 366 779 | 136 358 816 |
| 5 | XRP (XRP) | $1,351107 | $82 442 651 290 | -4.00% | $3 190 989 116 | 99 985 712 847 |
| 6 | USDC (USDC) | $1,000070 | $75 177 339 141 | +0.01% | $11 085 547 075 | 75 172 094 711 |
| 7 | Solana (SOL) | $81,587797 | $46 415 474 733 | -5.69% | $3 697 655 141 | 621 331 756 |
| 8 | TRON (TRX) | $0,282070 | $26 722 873 692 | -1.33% | $477 871 933 | 94 738 542 157 |
| 9 | Dogecoin (DOGE) | $0,093014 | $15 711 601 889 | -4.46% | $978 999 604 | 168 917 243 126 |
| 10 | Cardano (ADA) | $0,275783 | $9 948 622 279 | -4.38% | $506 148 149 | 44 994 843 280 |
| 11 | Bitcoin Cash (BCH) | $463,456696 | $9 269 453 995 | -3.99% | $369 701 457 | 20 000 690 |
| 12 | UNUS SED LEO (LEO) | $8,790832 | $8 098 753 208 | +0.26% | $856 918 | 985 239 504 |
| 13 | Hyperliquid (HYPE) | $27,103587 | $7 002 868 386 | -5.08% | $256 553 036 | 957 857 400 |
| 14 | Canton Network (CC) | $0,169232 | $6 403 297 277 | -2.49% | $495 063 384 | 37 837 451 349 |
| 15 | Monero (XMR) | $335,554275 | $6 189 883 836 | -1.61% | $83 085 756 | 18 446 744 |
| 16 | Chainlink (LINK) | $8,677532 | $6 144 560 429 | -4.71% | $333 957 604 | 1 000 000 000 |
| 17 | Ethena USDe (USDe) | $0,999369 | $6 063 171 101 | 0.00% | $64 552 519 | 6 067 000 317 |
| 18 | Dai (DAI) | $0,999921 | $5 364 961 189 | 0.00% | $129 070 993 | 5 365 382 702 |
| 19 | Stellar (XLM) | $0,157507 | $5 190 088 822 | -2.35% | $110 174 373 | 50 001 786 883 |
| 20 | USD One (USD1) | $0,999701 | $4 707 686 806 | -0.01% | $2 107 473 115 | 4 709 095 347 |
| 21 | Hedera (HBAR) | $0,099489 | $4 278 361 810 | -2.03% | $124 995 146 | 50 000 000 000 |
| 22 | PayPal USD (PYUSD) | $0,999567 | $4 186 526 632 | -0.04% | $136 448 184 | 4 188 341 569 |
| 23 | Litecoin (LTC) | $54,150147 | $4 163 957 558 | -2.83% | $317 921 093 | 84 000 000 |
| 24 | Avalanche (AVAX) | $8,896529 | $3 841 271 610 | -4.37% | $320 459 955 | 463 441 061 |
| 25 | Zcash (ZEC) | $217,587332 | $3 602 285 466 | -9.43% | $261 511 965 | 16 555 378 |
| 26 | Sui (SUI) | $0,894423 | $3 440 105 720 | -4.06% | $644 025 815 | 10 000 000 000 |
| 27 | Shiba Inu (SHIB) | $0,000006 | $3 383 432 543 | -4.19% | $124 966 617 | 589 500 369 117 671 |
| 28 | Toncoin (TON) | $1,287446 | $3 157 345 049 | -0.77% | $91 178 477 | 5 155 350 894 |
| 29 | Cronos (CRO) | $0,075421 | $3 097 065 732 | -2.48% | $9 443 912 | 98 430 637 962 |
| 30 | World Liberty Financial (WLFI) | $0,111302 | $3 078 731 387 | -4.14% | $67 747 434 | 100 000 000 000 |
| 31 | Tether Gold (XAUT) | $5 240,733395 | $2 729 508 333 | +1.42% | $418 899 787 | 712 747 |
| 32 | Polkadot (DOT) | $1,609039 | $2 686 477 972 | +2.44% | $327 948 447 | 1 669 616 167 |
| 33 | PAX Gold (PAXG) | $5 269,582904 | $2 496 757 821 | +1.37% | $425 487 456 | 473 805 |
| 34 | Uniswap (UNI) | $3,743056 | $2 372 796 158 | -2.43% | $172 028 677 | 898 554 420 |
| 35 | Mantle (MNT) | $0,629961 | $2 049 226 975 | -1.42% | $40 201 086 | 6 219 316 794 |
| 36 | Bittensor (TAO) | $174,804171 | $1 872 648 661 | -4.12% | $104 780 795 | 21 000 000 |
| 37 | MemeCore (M) | $1,432689 | $1 824 076 255 | -1.04% | $13 819 871 | 5 340 516 242 |
| 38 | Global Dollar (USDG) | $1,000051 | $1 760 536 693 | -0.01% | $54 793 327 | 1 760 447 249 |
| 39 | Aave (AAVE) | $112,424655 | $1 723 490 451 | -1.40% | $454 142 843 | 16 000 000 |
| 40 | Aster (ASTER) | $0,689388 | $1 707 085 715 | -1.70% | $103 268 923 | 7 822 985 112 |
| 41 | OKB (OKB) | $76,255832 | $1 601 372 475 | -2.23% | $20 408 731 | 21 000 000 |
| 42 | Pi (PI) | $0,169566 | $1 587 544 955 | +1.76% | $13 653 819 | 100 000 000 000 |
| 43 | Sky (SKY) | $0,067083 | $1 544 413 337 | -2.39% | $15 612 914 | 23 462 665 147 |
| 44 | Bitget Token (BGB) | $2,166720 | $1 515 967 042 | -2.74% | $11 905 971 | 916 931 610 |
| 45 | Pepe (PEPE) | $0,000004 | $1 514 953 945 | -5.01% | $402 437 121 | 413 772 501 517 365 |
| 46 | Ripple USD (RLUSD) | $0,999911 | $1 494 890 633 | -0.01% | $130 127 591 | 1 495 023 851 |
| 47 | NEAR Protocol (NEAR) | $1,086753 | $1 400 699 994 | -2.81% | $195 249 475 | 1 288 885 725 |
| 48 | Internet Computer (ICP) | $2,456833 | $1 349 587 148 | +2.59% | $126 292 691 | 549 319 861 |
| 49 | Ethereum Classic (ETC) | $8,596709 | $1 338 524 707 | -2.88% | $73 671 913 | 210 700 000 |
| 50 | Ondo (ONDO) | $0,254984 | $1 241 601 703 | -3.96% | $44 185 533 | 10 000 000 000 |
Новости
Накопительный счет в банке - как сохранить свои деньги от инфляции в РФ
Новости криптовалют - февраль 2026 - BTC, крипта, курсы, биржи, альты
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026