Обмен криптовалют - актуальные курсы! Регистрация Вход Наш Telegram

16:14:10 МСК

BTC: $70412,6ETH: $2096,0XRP: $1,5

Курсы криптовалют


Курсы криптовалют на 14 февраля 2026 Обновлено 54 минуты назад

№ ▲

Криптовалюта

Курс

Капитализация

Динамика

За 24 часа

Объем

За 24 часа

Всего монет

1 Bitcoin (BTC) $70 412,638012 $1 407 490 754 677 +5.13% $38 608 300 901 19 989 178
2 Ethereum (ETH) $2 095,997475 $252 971 107 402 +7.27% $19 573 664 299 120 692 467
3 Tether (USDT) $0,999287 $183 685 920 262 -0.01% $77 562 498 005 187 964 839 850
4 XRP (XRP) $1,471717 $89 653 042 263 +8.20% $2 794 712 890 99 985 721 048
5 BNB (BNB) $633,124833 $86 332 481 576 +5.77% $1 738 383 334 136 359 335
6 USDC (USDC) $0,999748 $73 469 906 922 -0.02% $10 611 538 015 73 488 407 146
7 Solana (SOL) $87,140912 $49 492 411 504 +9.00% $3 489 853 158 620 391 929
8 TRON (TRX) $0,283666 $26 869 754 072 +2.39% $585 655 045 94 723 145 816
9 Dogecoin (DOGE) $0,100312 $16 926 295 263 +7.42% $960 796 278 168 736 403 126
10 Bitcoin Cash (BCH) $564,836110 $11 293 712 689 +7.51% $584 190 954 19 994 671
11 Cardano (ADA) $0,283425 $10 222 036 573 +7.95% $454 720 287 44 994 539 820
12 Hyperliquid (HYPE) $32,031116 $8 306 667 073 +5.88% $266 639 434 958 424 285
13 UNUS SED LEO (LEO) $8,543996 $7 872 120 954 +3.21% $512 199 985 239 504
14 Monero (XMR) $356,330277 $6 573 133 422 +4.60% $84 973 040 18 446 744
15 Chainlink (LINK) $9,027685 $6 392 503 139 +7.41% $649 171 386 1 000 000 000
16 Ethena USDe (USDe) $0,998801 $6 307 148 726 +0.01% $80 311 479 6 314 721 431
17 Canton Network (CC) $0,165637 $6 252 959 753 +5.19% $17 217 642 37 751 015 829
18 Stellar (XLM) $0,170761 $5 608 289 672 +8.64% $138 165 115 50 001 786 883
19 Dai (DAI) $0,999951 $5 365 117 902 +0.01% $147 950 939 5 365 382 702
20 USD One (USD1) $0,999500 $5 280 681 921 +0.06% $1 356 623 078 5 283 321 517
21 Zcash (ZEC) $281,274298 $4 650 763 992 +20.86% $534 723 645 16 534 595
22 Hedera (HBAR) $0,104053 $4 474 618 975 +12.15% $219 438 001 50 000 000 000
23 Litecoin (LTC) $55,727676 $4 282 586 012 +4.51% $335 885 162 84 000 000
24 Avalanche (AVAX) $9,375505 $4 048 080 205 +6.11% $219 128 884 463 441 061
25 PayPal USD (PYUSD) $0,999717 $4 027 899 799 +0.02% $252 686 433 4 029 039 519
26 Sui (SUI) $1,008641 $3 879 408 417 +9.88% $589 979 633 10 000 000 000
27 Shiba Inu (SHIB) $0,000007 $3 858 117 264 +7.81% $141 611 896 589 500 416 320 104
28 Toncoin (TON) $1,496884 $3 667 646 640 +5.81% $93 647 267 5 154 110 818
29 Cronos (CRO) $0,082445 $3 286 432 567 +7.32% $22 045 563 98 395 469 928
30 World Liberty Financial (WLFI) $0,105581 $2 823 619 245 +4.12% $122 815 334 100 000 000 000
31 Tether Gold (XAUT) $4 996,632098 $2 602 374 118 +1.20% $353 076 107 712 747
32 PAX Gold (PAXG) $5 025,479875 $2 306 745 391 +1.23% $180 394 178 459 009
33 Polkadot (DOT) $1,371604 $2 284 075 270 +7.90% $102 449 593 1 665 258 551
34 Uniswap (UNI) $3,516231 $2 229 957 243 +5.97% $330 525 569 898 824 420
35 Mantle (MNT) $0,657514 $2 138 856 250 +7.57% $31 580 947 6 219 316 794
36 Bittensor (TAO) $195,534245 $2 085 562 719 +25.62% $285 536 822 21 000 000
37 Aave (AAVE) $127,995998 $1 961 888 130 +14.33% $380 121 202 16 000 000
38 Aster (ASTER) $0,719271 $1 781 081 718 +0.78% $153 163 099 7 822 985 112
39 MemeCore (M) $1,375032 $1 743 912 099 -1.89% $8 953 279 5 335 587 123
40 Bitget Token (BGB) $2,425403 $1 696 694 778 +3.59% $23 958 598 916 931 610
41 OKB (OKB) $80,480114 $1 690 082 392 +7.11% $29 300 835 21 000 000
42 Pepe (PEPE) $0,000004 $1 635 174 071 +7.86% $316 559 538 413 772 501 517 365
43 Sky (SKY) $0,068810 $1 582 656 440 +3.40% $23 600 929 23 462 665 147
44 Global Dollar (USDG) $0,999911 $1 571 990 442 +0.02% $15 934 886 1 572 130 361
45 Ripple USD (RLUSD) $0,999930 $1 521 834 237 +0.01% $99 322 936 1 521 941 118
46 Pi (PI) $0,161406 $1 454 720 249 +8.61% $28 714 071 100 000 000 000
47 Ondo (ONDO) $0,282646 $1 376 297 018 +11.99% $56 977 344 10 000 000 000
48 Ethereum Classic (ETC) $8,825443 $1 372 596 988 +6.60% $78 303 823 210 700 000
49 NEAR Protocol (NEAR) $1,054550 $1 357 985 299 +8.08% $125 742 479 1 287 739 151
50 Internet Computer (ICP) $2,466489 $1 353 986 606 +7.77% $66 037 425 548 953 120

Мы в соц. сетях


Подписка

Вы можете получать новости нашего сайта без регистрации. Просто введите ваш E-mail адрес и нажмите "Подписаться на новости".

Подписаться на новости

BitPump.ru ©2017 - 2026