BTC:
Курсы криптовалют
Курсы криптовалют на 3 февраля 2026 Обновлено 69 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $78 459,793486 | $1 567 835 063 058 | +1.77% | $72 425 259 613 | 19 982 656 |
| 2 | Ethereum (ETH) | $2 327,115427 | $280 868 072 122 | +2.04% | $45 635 532 637 | 120 693 657 |
| 3 | Tether (USDT) | $0,999132 | $185 192 866 611 | +0.01% | $176 705 640 205 | 189 482 994 629 |
| 4 | BNB (BNB) | $769,502962 | $104 929 368 819 | +0.96% | $2 924 140 683 | 136 359 928 |
| 5 | XRP (XRP) | $1,605849 | $97 721 105 012 | +0.56% | $4 721 270 291 | 99 985 724 371 |
| 6 | USDC (USDC) | $0,999750 | $70 658 198 701 | +0.01% | $21 018 019 661 | 70 675 871 204 |
| 7 | Solana (SOL) | $103,400708 | $58 569 215 040 | +1.56% | $6 410 612 352 | 619 583 114 |
| 8 | TRON (TRX) | $0,283206 | $26 824 700 029 | -0.21% | $900 142 812 | 94 717 856 597 |
| 9 | Dogecoin (DOGE) | $0,107187 | $18 069 723 838 | +2.52% | $1 833 266 052 | 168 580 733 126 |
| 10 | Cardano (ADA) | $0,297404 | $10 720 267 509 | +2.83% | $871 477 568 | 44 994 549 883 |
| 11 | Hyperliquid (HYPE) | $35,269468 | $10 653 914 906 | +13.03% | $906 379 543 | 961 671 487 |
| 12 | Bitcoin Cash (BCH) | $529,969905 | $10 593 801 953 | +2.42% | $647 561 889 | 19 989 440 |
| 13 | UNUS SED LEO (LEO) | $8,620129 | $7 945 114 274 | +0.16% | $3 783 946 | 985 239 504 |
| 14 | Monero (XMR) | $388,030137 | $7 157 892 624 | -5.39% | $126 104 813 | 18 446 744 |
| 15 | Canton Network (CC) | $0,188248 | $7 085 170 018 | +0.86% | $44 748 740 | 37 637 500 971 |
| 16 | Chainlink (LINK) | $9,740133 | $6 896 988 112 | +2.51% | $1 134 765 537 | 1 000 000 000 |
| 17 | Ethena USDe (USDe) | $0,998813 | $6 554 800 735 | +0.03% | $171 732 124 | 6 562 592 469 |
| 18 | Stellar (XLM) | $0,176815 | $5 756 732 914 | +0.36% | $198 455 226 | 50 001 786 883 |
| 19 | Dai (DAI) | $0,999678 | $5 363 657 465 | 0.00% | $146 934 553 | 5 365 382 702 |
| 20 | USD One (USD1) | $0,999999 | $5 022 790 217 | +0.14% | $2 685 894 121 | 5 022 795 105 |
| 21 | Zcash (ZEC) | $285,407010 | $4 713 953 188 | -7.36% | $397 368 593 | 16 516 599 |
| 22 | Litecoin (LTC) | $59,543656 | $4 573 325 781 | +0.81% | $529 064 533 | 84 000 000 |
| 23 | Sui (SUI) | $1,134172 | $4 362 221 091 | +1.77% | $800 439 213 | 10 000 000 000 |
| 24 | Avalanche (AVAX) | $10,054261 | $4 340 727 003 | +0.44% | $393 560 147 | 463 399 203 |
| 25 | Shiba Inu (SHIB) | $0,000007 | $4 031 800 123 | +1.46% | $145 500 634 | 589 500 438 342 113 |
| 26 | Hedera (HBAR) | $0,092161 | $3 963 208 544 | +3.15% | $200 943 472 | 50 000 000 000 |
| 27 | PayPal USD (PYUSD) | $0,999320 | $3 572 596 793 | +0.01% | $223 442 486 | 3 575 026 076 |
| 28 | World Liberty Financial (WLFI) | $0,128611 | $3 439 363 069 | -4.14% | $224 420 903 | 100 000 000 000 |
| 29 | Cronos (CRO) | $0,084406 | $3 362 076 721 | +6.38% | $27 703 517 | 98 365 401 602 |
| 30 | Toncoin (TON) | $1,353812 | $3 298 410 298 | +0.92% | $94 985 700 | 5 153 058 980 |
| 31 | Polkadot (DOT) | $1,527694 | $2 538 201 021 | +0.63% | $167 453 761 | 1 661 458 875 |
| 32 | Uniswap (UNI) | $3,883278 | $2 464 621 749 | -0.60% | $293 109 719 | 899 310 420 |
| 33 | Tether Gold (XAUT) | $4 798,765788 | $2 350 558 531 | +2.15% | $1 759 799 218 | 712 747 |
| 34 | Mantle (MNT) | $0,713380 | $2 320 586 434 | +2.65% | $111 705 751 | 6 219 316 794 |
| 35 | Bitget Token (BGB) | $3,087600 | $2 158 834 154 | +1.05% | $34 095 430 | 916 931 610 |
| 36 | PAX Gold (PAXG) | $4 826,503760 | $2 122 652 398 | +1.89% | $1 343 668 465 | 439 790 |
| 37 | Bittensor (TAO) | $197,193332 | $2 097 481 118 | +2.95% | $157 751 120 | 21 000 000 |
| 38 | Aave (AAVE) | $127,186254 | $1 948 855 789 | +1.21% | $465 390 044 | 16 000 000 |
| 39 | MemeCore (M) | $1,480991 | $1 872 048 460 | +12.40% | $13 039 758 | 5 331 368 063 |
| 40 | OKB (OKB) | $87,779358 | $1 843 366 513 | -0.98% | $45 684 778 | 21 000 000 |
| 41 | Pepe (PEPE) | $0,000004 | $1 744 264 330 | +0.70% | $469 575 584 | 413 772 501 517 365 |
| 42 | Global Dollar (USDG) | $0,999566 | $1 578 262 052 | +0.02% | $45 982 372 | 1 578 946 848 |
| 43 | NEAR Protocol (NEAR) | $1,185801 | $1 525 868 831 | -0.21% | $198 201 542 | 1 286 782 995 |
| 44 | Ethereum Classic (ETC) | $9,704734 | $1 507 897 819 | +0.78% | $80 679 015 | 210 700 000 |
| 45 | MYX Finance (MYX) | $5,951844 | $1 496 730 698 | +6.91% | $20 016 504 | 1 000 000 000 |
| 46 | Internet Computer (ICP) | $2,651027 | $1 452 098 309 | -0.36% | $114 564 660 | 547 749 423 |
| 47 | Aster (ASTER) | $0,563619 | $1 451 111 319 | +3.88% | $159 280 607 | 7 921 385 457 |
| 48 | Sky (SKY) | $0,062720 | $1 443 198 484 | +2.16% | $31 879 071 | 23 462 665 147 |
| 49 | Pi (PI) | $0,158632 | $1 383 794 294 | +1.43% | $17 066 868 | 100 000 000 000 |
| 50 | Ondo (ONDO) | $0,280237 | $1 364 564 402 | +0.79% | $85 213 889 | 10 000 000 000 |
Новости
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026