BTC:
Курсы криптовалют
Курсы криптовалют на 20 января 2026 Обновлено 20 минут назад
№ ▲ |
Криптовалюта |
Курс |
Капитализация |
Динамика За 24 часа |
Объем За 24 часа |
Всего монет |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | $92 972,238137 | $1 857 405 974 527 | -2.53% | $40 410 240 398 | 19 978 071 |
| 2 | Ethereum (ETH) | $3 211,443013 | $387 603 781 945 | -3.86% | $28 143 111 794 | 120 694 585 |
| 3 | Tether (USDT) | $0,999462 | $186 894 344 027 | -0.02% | $100 752 394 861 | 190 747 369 719 |
| 4 | BNB (BNB) | $924,629149 | $126 083 387 324 | -2.75% | $3 185 420 571 | 136 361 034 |
| 5 | XRP (XRP) | $1,998296 | $121 475 408 122 | -2.83% | $4 223 951 023 | 99 985 727 631 |
| 6 | USDC (USDC) | $0,999861 | $75 820 379 276 | 0.00% | $14 788 343 459 | 75 830 955 046 |
| 7 | Solana (SOL) | $133,997777 | $75 787 053 991 | -6.05% | $5 380 575 603 | 618 636 009 |
| 8 | TRON (TRX) | $0,311299 | $29 482 906 602 | -2.58% | $844 565 357 | 94 709 228 406 |
| 9 | Dogecoin (DOGE) | $0,129534 | $21 811 792 874 | -5.60% | $2 105 004 788 | 168 386 783 126 |
| 10 | Cardano (ADA) | $0,370013 | $13 306 067 784 | -6.14% | $1 045 325 987 | 44 994 361 798 |
| 11 | Bitcoin Cash (BCH) | $589,269271 | $11 775 391 786 | -0.66% | $479 324 810 | 19 983 040 |
| 12 | Monero (XMR) | $619,558081 | $11 428 829 366 | +1.70% | $346 675 478 | 18 446 744 |
| 13 | Chainlink (LINK) | $12,890968 | $9 128 094 341 | -6.78% | $624 366 257 | 1 000 000 000 |
| 14 | UNUS SED LEO (LEO) | $8,969294 | $8 266 936 734 | -3.33% | $2 811 989 | 985 239 504 |
| 15 | Hyperliquid (HYPE) | $23,723810 | $7 166 296 309 | -4.99% | $229 013 205 | 961 671 487 |
| 16 | Stellar (XLM) | $0,217426 | $7 048 117 327 | -3.98% | $248 680 166 | 50 001 786 883 |
| 17 | Ethena USDe (USDe) | $0,999652 | $6 469 813 496 | -0.01% | $318 336 529 | 6 472 068 365 |
| 18 | Zcash (ZEC) | $367,049184 | $6 054 197 441 | -5.24% | $600 280 207 | 16 494 200 |
| 19 | Sui (SUI) | $1,569777 | $5 952 883 263 | -11.89% | $1 363 571 410 | 10 000 000 000 |
| 20 | Avalanche (AVAX) | $12,770902 | $5 503 802 227 | -6.80% | $465 466 313 | 462 633 357 |
| 21 | Litecoin (LTC) | $71,187842 | $5 464 035 407 | -5.20% | $724 832 933 | 84 000 000 |
| 22 | Dai (DAI) | $0,999633 | $5 363 416 185 | 0.00% | $122 688 916 | 5 365 382 702 |
| 23 | Shiba Inu (SHIB) | $0,000008 | $4 764 863 289 | -3.58% | $147 533 961 | 589 500 501 500 530 |
| 24 | Hedera (HBAR) | $0,110707 | $4 737 626 885 | -5.37% | $211 006 462 | 50 000 000 000 |
| 25 | World Liberty Financial (WLFI) | $0,165150 | $4 416 079 406 | -3.88% | $113 851 784 | 100 000 000 000 |
| 26 | Canton Network (CC) | $0,114799 | $4 301 173 681 | -4.00% | $23 883 510 | 37 466 874 101 |
| 27 | Toncoin (TON) | $1,586217 | $3 854 196 794 | -8.21% | $166 990 456 | 5 151 736 652 |
| 28 | Cronos (CRO) | $0,094124 | $3 745 663 472 | -7.22% | $29 254 103 | 98 328 146 345 |
| 29 | PayPal USD (PYUSD) | $0,999751 | $3 730 670 680 | +0.02% | $67 323 852 | 3 731 598 421 |
| 30 | USD One (USD1) | $0,999018 | $3 365 650 952 | 0.00% | $1 800 924 066 | 3 368 958 703 |
| 31 | Polkadot (DOT) | $2,021916 | $3 350 032 191 | -7.18% | $254 304 464 | 1 656 860 112 |
| 32 | Uniswap (UNI) | $4,999972 | $3 175 140 238 | -6.79% | $292 862 597 | 899 666 420 |
| 33 | Mantle (MNT) | $0,914533 | $2 974 924 893 | -5.88% | $195 136 560 | 6 219 316 794 |
| 34 | Bittensor (TAO) | $252,038780 | $2 672 551 655 | -7.80% | $174 085 243 | 21 000 000 |
| 35 | Bitget Token (BGB) | $3,738805 | $2 615 043 847 | -1.25% | $49 273 393 | 919 992 035 |
| 36 | Aave (AAVE) | $164,592905 | $2 520 997 642 | -5.80% | $337 600 754 | 16 000 000 |
| 37 | OKB (OKB) | $108,776820 | $2 284 313 215 | -4.60% | $38 154 303 | 21 000 000 |
| 38 | Pepe (PEPE) | $0,000005 | $2 177 496 293 | -7.61% | $619 191 819 | 413 772 502 602 302 |
| 39 | Internet Computer (ICP) | $3,866044 | $2 116 093 997 | -7.34% | $332 526 579 | 547 353 833 |
| 40 | Tether Gold (XAUT) | $4 670,933791 | $2 051 556 524 | +1.33% | $154 012 191 | 520 089 |
| 41 | NEAR Protocol (NEAR) | $1,593426 | $2 048 433 022 | -7.56% | $300 150 655 | 1 285 552 883 |
| 42 | MemeCore (M) | $1,556401 | $1 959 201 686 | -0.94% | $12 688 319 | 5 326 119 411 |
| 43 | Ethereum Classic (ETC) | $11,991779 | $1 861 011 728 | -6.05% | $115 419 299 | 210 700 000 |
| 44 | PAX Gold (PAXG) | $4 687,493198 | $1 796 424 482 | +1.17% | $225 024 607 | 383 237 |
| 45 | Ondo (ONDO) | $0,348169 | $1 695 350 078 | -5.45% | $137 870 463 | 10 000 000 000 |
| 46 | Aster (ASTER) | $0,622538 | $1 602 336 972 | -13.07% | $347 548 766 | 7 922 139 499 |
| 47 | Global Dollar (USDG) | $0,999580 | $1 600 355 821 | -0.02% | $25 587 287 | 1 601 027 920 |
| 48 | Pi (PI) | $0,189423 | $1 587 991 808 | -6.87% | $29 053 112 | 100 000 000 000 |
| 49 | Ethena (ENA) | $0,193275 | $1 538 047 556 | -10.99% | $262 067 311 | 15 000 000 000 |
| 50 | Sky (SKY) | $0,064262 | $1 477 594 134 | -0.40% | $30 061 987 | 23 462 665 147 |
Новости
Новости криптовалют - январь 2026 - BTC, крипта, курсы, биржи, альткоины
Новости криптовалют - декабрь 2025 - крипта, курсы, биржи, альткоины
Новости криптовалют - ноябрь 2025 - крипта, курсы, биржи, прогнозы
День Рождения блога BitPump.ru - 8 лет стабильной работы - это сильно!
Новости криптовалют - октябрь 2025 - крипта, курсы, биржи, прогнозы
Полезное
Реклама
Контакты
BitPump.ru ©2017 - 2026